Polkacity Historical Data

POLC Page 25
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00198
+0.00%
$ 847,463 $ 3,498
2:14 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:13 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:12 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:11 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:10 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:09 PM $ 0.00198
+0.00%
$ 848,193 $ 3,496
2:08 PM $ 0.00198
+0.00%
$ 848,193 $ 3,496
2:07 PM $ 0.00198
+0.00%
$ 848,193 $ 3,492
2:06 PM $ 0.00198
+0.00%
$ 848,193 $ 3,492
2:05 PM $ 0.00198
+0.00%
$ 848,193 $ 3,497
2:04 PM $ 0.00198
+0.00%
$ 848,193 $ 3,502
2:03 PM $ 0.00198
+0.00%
$ 848,193 $ 3,502
2:02 PM $ 0.00197
+0.00%
$ 848,193 $ 3,498
2:01 PM $ 0.00197
+0.15%
$ 848,193 $ 3,497
2:00 PM $ 0.00197
+0.00%
$ 848,193 $ 3,497
1:59 PM $ 0.00197
-0.70%
$ 845,488 $ 3,484
1:58 PM $ 0.00198
+0.00%
$ 845,488 $ 3,484
1:57 PM $ 0.00198
+0.00%
$ 845,488 $ 3,486
1:56 PM $ 0.00198
+0.00%
$ 845,488 $ 3,486
1:55 PM $ 0.00198
+0.00%
$ 845,488 $ 3,489
1:54 PM $ 0.00198
+0.00%
$ 851,413 $ 3,489
1:53 PM $ 0.00198
+0.00%
$ 851,413 $ 3,489
1:52 PM $ 0.00198
+0.01%
$ 851,413 $ 3,497
1:51 PM $ 0.00198
+0.00%
$ 851,413 $ 3,500
1:50 PM $ 0.00198
+0.00%
$ 851,413 $ 3,500
1:49 PM $ 0.00198
+0.00%
$ 851,328 $ 3,504
1:48 PM $ 0.00198
+0.00%
$ 851,328 $ 3,504
1:47 PM $ 0.00198
+0.00%
$ 851,328 $ 3,504
1:46 PM $ 0.00198
+0.00%
$ 851,328 $ 3,504
1:45 PM $ 0.00197
+0.05%
$ 851,328 $ 3,476
1:44 PM $ 0.00191
+0.18%
$ 820,241 $ 3,476
1:41 PM $ 0.00199
+0.00%
$ 820,241 $ 3,257
1:40 PM $ 0.00199
+0.00%
$ 820,241 $ 3,257
1:39 PM $ 0.00199
+2.30%
$ 856,523 $ 3,257
1:38 PM $ 0.00195
+0.00%
$ 856,523 $ 3,253
1:37 PM $ 0.00195
+0.00%
$ 856,523 $ 3,257
1:36 PM $ 0.00195
+0.00%
$ 856,523 $ 3,257
1:35 PM $ 0.00195
+0.00%
$ 856,523 $ 3,261
1:34 PM $ 0.00195
+0.00%
$ 837,287 $ 3,261
1:33 PM $ 0.00195
+0.00%
$ 837,287 $ 3,261
1:32 PM $ 0.00195
+0.00%
$ 837,287 $ 3,261
1:31 PM $ 0.00195
-4.00%
$ 837,287 $ 3,261
1:30 PM $ 0.00203
+0.00%
$ 837,287 $ 3,161
1:29 PM $ 0.00203
+0.00%
$ 872,152 $ 3,166
1:28 PM $ 0.00203
+0.00%
$ 872,152 $ 3,170
1:27 PM $ 0.00203
+0.00%
$ 872,152 $ 3,172
1:26 PM $ 0.00203
+0.00%
$ 872,152 $ 3,171
1:25 PM $ 0.00203
+0.00%
$ 872,152 $ 3,171
1:24 PM $ 0.00203
+0.00%
$ 872,152 $ 3,175