Polkacity Historical Data

POLC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.024
+3.65%
$ 4.49 million $ 721,203
Nov 19, 2022 $ 0.0231
-2.48%
$ 4.33 million $ 493,394
Nov 18, 2022 $ 0.0237
+1.46%
$ 4.44 million $ 427,504
Nov 17, 2022 $ 0.0234
+0.78%
$ 4.37 million $ 459,985
Nov 16, 2022 $ 0.0232
-0.50%
$ 4.26 million $ 458,538
Nov 15, 2022 $ 0.0233
+0.26%
$ 4.28 million $ 519,534
Nov 14, 2022 $ 0.0232
+4.50%
$ 4.25 million $ 495,933
Nov 13, 2022 $ 0.0222
-10.00%
$ 4.07 million $ 619,635
Nov 12, 2022 $ 0.0246
-7.94%
$ 4.52 million $ 550,260
Nov 11, 2022 $ 0.0268
-8.61%
$ 4.85 million $ 588,823
Nov 10, 2022 $ 0.0293
+10.45%
$ 5.3 million $ 1.18 million
Nov 9, 2022 $ 0.0265
-14.84%
$ 4.81 million $ 1.53 million
Nov 8, 2022 $ 0.0312
-13.77%
$ 5.65 million $ 2.01 million
Nov 7, 2022 $ 0.0361
+1.57%
$ 6.55 million $ 1.27 million
Nov 6, 2022 $ 0.0356
+0.42%
$ 6.46 million $ 600,687
Nov 5, 2022 $ 0.0355
-4.07%
$ 6.43 million $ 622,776
Nov 4, 2022 $ 0.037
+10.47%
$ 6.57 million $ 729,453
Nov 3, 2022 $ 0.0333
+5.51%
$ 5.91 million $ 623,971
Nov 2, 2022 $ 0.0315
-6.88%
$ 5.49 million $ 566,605
Nov 1, 2022 $ 0.0339
-2.08%
$ 3.59 million $ 515,283
Oct 31, 2022 $ 0.0346
+4.45%
$ 3.66 million $ 584,349
Oct 30, 2022 $ 0.0331
+3.38%
$ 3.5 million $ 614,974
Oct 29, 2022 $ 0.0321
+2.03%
$ 3.4 million $ 598,071
Oct 28, 2022 $ 0.0315
+0.47%
$ 3.33 million $ 434,141
Oct 27, 2022 $ 0.0313
-4.39%
$ 3.32 million $ 479,751
Oct 26, 2022 $ 0.0328
+4.55%
$ 2.35 million $ 540,411
Oct 25, 2022 $ 0.0313
+6.12%
$ 2.25 million $ 453,914
Oct 24, 2022 $ 0.0295
-0.08%
$ 2.12 million $ 530,608
Oct 23, 2022 $ 0.0295
+4.27%
$ 3.02 million $ 464,060
Oct 22, 2022 $ 0.0283
-0.93%
$ 2.03 million $ 417,032
Oct 21, 2022 $ 0.0286
-0.43%
$ 2.05 million $ 477,117
Oct 20, 2022 $ 0.0287
-1.47%
$ 2.94 million $ 423,740
Oct 19, 2022 $ 0.0293
-0.12%
$ 3 million $ 353,178
Oct 18, 2022 $ 0.0295
-5.42%
$ 2.12 million $ 359,900
Oct 17, 2022 $ 0.0311
-6.02%
$ 2.24 million $ 581,168
Oct 16, 2022 $ 0.0332
+19.16%
$ 2.39 million $ 1.14 million
Oct 15, 2022 $ 0.0279
+0.48%
$ 2 million $ 510,561
Oct 14, 2022 $ 0.0277
-0.34%
$ 1.93 million $ 417,499
Oct 13, 2022 $ 0.0279
-2.80%
$ 1.94 million $ 574,729
Oct 12, 2022 $ 0.0287
-0.20%
$ 2.84 million $ 407,045
Oct 11, 2022 $ 0.0288
-4.27%
$ 2.84 million $ 401,443
Oct 10, 2022 $ 0.0301
-4.14%
$ 2.09 million $ 442,552
Oct 9, 2022 $ 0.0314
+0.60%
$ 2.18 million $ 395,021
Oct 8, 2022 $ 0.0312
-4.06%
$ 2.16 million $ 413,886
Oct 7, 2022 $ 0.0325
-0.93%
$ 2.25 million $ 525,758
Oct 6, 2022 $ 0.0328
+2.29%
$ 3.24 million $ 490,569
Oct 5, 2022 $ 0.032
-1.21%
$ 3.16 million $ 456,053
Oct 4, 2022 $ 0.0324
+8.58%
$ 2.25 million $ 362,654
Oct 3, 2022 $ 0.0299
-0.07%
$ 2.08 million $ 366,737
Oct 2, 2022 $ 0.0299
-2.41%
$ 2.08 million $ 390,536