Polkacity Historical Data

POLC Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00224
+0.00%
$ 450,604 $ 1,740
May 14, 12 PM $ 0.00224
+0.00%
$ 450,604 $ 1,742
May 14, 11 AM $ 0.00224
+0.68%
$ 450,604 $ 1,749
May 14, 10 AM $ 0.00222
-0.68%
$ 447,561 $ 2,385
May 14, 9 AM $ 0.00224
+6.48%
$ 450,624 $ 2,392
May 14, 8 AM $ 0.0021
-6.09%
$ 423,216 $ 2,335
May 14, 7 AM $ 0.00224
+0.01%
$ 450,645 $ 2,045
May 14, 6 AM $ 0.00224
-0.91%
$ 450,589 $ 2,045
May 14, 5 AM $ 0.00216
-4.23%
$ 435,469 $ 1,939
May 14, 4 AM $ 0.00226
-0.01%
$ 454,697 $ 1,930
May 14, 3 AM $ 0.00226
-0.04%
$ 454,736 $ 1,933
May 14, 2 AM $ 0.00226
-0.09%
$ 454,897 $ 1,888
May 14, 1 AM $ 0.00226
+3.11%
$ 455,320 $ 1,898
May 14, 12 AM $ 0.00219
+0.00%
$ 441,596 $ 1,857
May 13, 11 PM $ 0.00219
+0.00%
$ 441,596 $ 2,020
May 13, 10 PM $ 0.00219
+3.41%
$ 441,596 $ 2,012
May 13, 9 PM $ 0.00212
-4.52%
$ 427,025 $ 1,992
May 13, 8 PM $ 0.00222
+0.00%
$ 447,219 $ 1,937
May 13, 7 PM $ 0.00222
+0.00%
$ 447,219 $ 1,889
May 13, 6 PM $ 0.00222
+0.00%
$ 447,219 $ 1,869
May 13, 5 PM $ 0.00222
+0.00%
$ 447,219 $ 1,840
May 13, 4 PM $ 0.00222
+0.05%
$ 447,219 $ 1,894
May 13, 3 PM $ 0.00222
-0.21%
$ 446,996 $ 1,935
May 13, 2 PM $ 0.00222
+0.00%
$ 447,944 $ 1,957
May 13, 1 PM $ 0.00222
+0.00%
$ 447,944 $ 1,982
May 13, 12 PM $ 0.00222
+0.00%
$ 447,944 $ 1,982
May 13, 11 AM $ 0.00222
+0.00%
$ 447,944 $ 1,981
May 13, 10 AM $ 0.00222
+0.00%
$ 447,944 $ 1,351
May 13, 9 AM $ 0.00222
+0.82%
$ 447,944 $ 1,509
May 13, 8 AM $ 0.0022
+0.00%
$ 444,296 $ 1,502
May 13, 7 AM $ 0.0022
+0.00%
$ 444,296 $ 1,743
May 13, 6 AM $ 0.0022
+0.00%
$ 444,296 $ 1,937
May 13, 5 AM $ 0.0022
+0.00%
$ 444,296 $ 1,933
May 13, 4 AM $ 0.0022
+0.00%
$ 444,296 $ 1,937
May 13, 3 AM $ 0.0022
+0.00%
$ 444,296 $ 1,946
May 13, 2 AM $ 0.0022
+0.00%
$ 444,296 $ 1,946
May 13, 1 AM $ 0.0022
+0.00%
$ 444,296 $ 1,942
May 13, 12 AM $ 0.0022
+4.36%
$ 444,296 $ 1,890
May 12, 11 PM $ 0.00211
+0.00%
$ 425,715 $ 1,707
May 12, 10 PM $ 0.00211
+0.00%
$ 425,715 $ 1,707
May 12, 9 PM $ 0.00211
+0.00%
$ 425,715 $ 1,708
May 12, 8 PM $ 0.00211
+0.00%
$ 425,715 $ 1,708
May 12, 7 PM $ 0.00211
-0.99%
$ 425,715 $ 1,708
May 12, 6 PM $ 0.00213
-3.62%
$ 429,967 $ 1,683
May 12, 5 PM $ 0.00221
-0.41%
$ 446,130 $ 1,656
May 12, 4 PM $ 0.00222
+0.01%
$ 447,989 $ 1,579
May 12, 3 PM $ 0.0022
+0.63%
$ 443,369 $ 1,538
May 12, 2 PM $ 0.00219
+0.37%
$ 440,588 $ 1,390
May 12, 1 PM $ 0.00218
-2.01%
$ 438,956 $ 1,366
May 12, 12 PM $ 0.00222
-0.61%
$ 447,944 $ 1,363