Polkacity Historical Data

POLC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00163
-0.21%
$ 698,814 $ 10,596
Mar 2, 5 AM $ 0.0018
+12.29%
$ 773,445 $ 10,539
Mar 2, 4 AM $ 0.0016
+4.05%
$ 688,809 $ 10,225
Mar 2, 3 AM $ 0.00154
-2.86%
$ 660,640 $ 10,254
Mar 2, 2 AM $ 0.00158
-2.89%
$ 680,092 $ 10,293
Mar 2, 1 AM $ 0.00163
+0.55%
$ 700,317 $ 10,274
Mar 2, 12 AM $ 0.00162
-9.70%
$ 696,495 $ 10,523
Mar 1, 11 PM $ 0.00157
-1.55%
$ 675,626 $ 10,302
Mar 1, 10 PM $ 0.0016
-2.44%
$ 686,275 $ 10,429
Mar 1, 9 PM $ 0.00164
+2.60%
$ 703,409 $ 10,417
Mar 1, 8 PM $ 0.0016
-8.35%
$ 685,588 $ 10,304
Mar 1, 7 PM $ 0.00164
-3.58%
$ 702,389 $ 10,334
Mar 1, 6 PM $ 0.00174
+8.68%
$ 745,136 $ 10,373
Mar 1, 5 PM $ 0.0016
-1.60%
$ 685,932 $ 10,151
Mar 1, 4 PM $ 0.00162
-11.50%
$ 697,054 $ 10,066
Mar 1, 3 PM $ 0.00183
+14.39%
$ 787,666 $ 9,963
Mar 1, 2 PM $ 0.00163
-16.23%
$ 700,707 $ 10,017
Mar 1, 1 PM $ 0.00195
-2.02%
$ 838,757 $ 9,901
Mar 1, 12 PM $ 0.00199
+23.32%
$ 856,057 $ 9,889
Mar 1, 11 AM $ 0.00154
+4.34%
$ 662,186 $ 9,765
Mar 1, 10 AM $ 0.00148
-0.21%
$ 634,661 $ 9,677
Mar 1, 9 AM $ 0.00148
+0.00%
$ 635,992 $ 9,900
Mar 1, 8 AM $ 0.00148
+2.04%
$ 635,992 $ 9,932
Mar 1, 7 AM $ 0.00145
+3.66%
$ 623,262 $ 10,024
Mar 1, 6 AM $ 0.0014
+0.20%
$ 601,253 $ 10,010
Mar 1, 5 AM $ 0.0014
+0.00%
$ 600,051 $ 10,006
Mar 1, 4 AM $ 0.0014
+0.00%
$ 600,051 $ 10,020
Mar 1, 3 AM $ 0.0014
-2.73%
$ 600,051 $ 10,054
Mar 1, 2 AM $ 0.00144
-1.19%
$ 616,917 $ 9,993
Mar 1, 1 AM $ 0.00145
+0.21%
$ 624,355 $ 9,788
Mar 1, 12 AM $ 0.00145
-3.45%
$ 623,024 $ 9,805
Feb 28, 11 PM $ 0.0015
+8.02%
$ 645,267 $ 9,713
Feb 28, 10 PM $ 0.00139
+4.24%
$ 597,346 $ 9,599
Feb 28, 9 PM $ 0.00133
-4.06%
$ 573,041 $ 9,707
Feb 28, 8 PM $ 0.00139
+0.00%
$ 597,303 $ 10,089
Feb 28, 7 PM $ 0.00139
+4.70%
$ 597,303 $ 10,053
Feb 28, 6 PM $ 0.00133
-0.21%
$ 570,508 $ 10,078
Feb 28, 5 PM $ 0.00133
+14.90%
$ 570,508 $ 10,126
Feb 28, 4 PM $ 0.00116
-3.64%
$ 496,521 $ 10,400
Feb 28, 3 PM $ 0.0012
-12.27%
$ 515,286 $ 10,787
Feb 28, 2 PM $ 0.00137
+0.00%
$ 587,383 $ 10,708
Feb 28, 1 PM $ 0.00137
-0.03%
$ 587,383 $ 10,823
Feb 28, 12 PM $ 0.00137
+0.21%
$ 587,577 $ 10,988
Feb 28, 11 AM $ 0.00137
-0.18%
$ 586,338 $ 11,758
Feb 28, 10 AM $ 0.00147
-0.15%
$ 632,943 $ 11,788
Feb 28, 9 AM $ 0.00148
+1.81%
$ 633,913 $ 11,764
Feb 28, 8 AM $ 0.00145
+0.07%
$ 622,790 $ 11,818
Feb 28, 7 AM $ 0.00145
+9.16%
$ 621,135 $ 11,703
Feb 28, 6 AM $ 0.00133
-2.13%
$ 569,005 $ 11,628
Feb 28, 5 AM $ 0.00139
+1.54%
$ 596,830 $ 12,000