Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.0023
+0.00%
$464,349 $1,952
May 15, 1 AM $0.0023
-0.01%
$464,349 $1,950
May 15, 12 AM $0.0023
-0.09%
$464,389 $2,019
May 14, 11 PM $0.00231
-0.08%
$464,812 $2,017
May 14, 10 PM $0.00231
+0.00%
$465,195 $2,012
May 14, 9 PM $0.00231
+0.00%
$465,195 $1,985
May 14, 8 PM $0.00231
+0.00%
$465,195 $1,993
May 14, 7 PM $0.00231
+0.00%
$465,195 $1,989
May 14, 6 PM $0.00231
+3.70%
$465,195 $1,946
May 14, 5 PM $0.00223
-0.26%
$448,589 $1,772
May 14, 4 PM $0.00223
+0.00%
$449,758 $1,776
May 14, 3 PM $0.00223
-0.19%
$449,758 $1,772
May 14, 2 PM $0.00224
+0.00%
$450,604 $1,744
May 14, 1 PM $0.00224
+0.00%
$450,604 $1,740
May 14, 12 PM $0.00224
+0.00%
$450,604 $1,742
May 14, 11 AM $0.00224
+0.68%
$450,604 $1,749
May 14, 10 AM $0.00222
-0.68%
$447,561 $2,385
May 14, 9 AM $0.00224
+6.48%
$450,624 $2,392
May 14, 8 AM $0.0021
-6.09%
$423,216 $2,335
May 14, 7 AM $0.00224
+0.01%
$450,645 $2,045
May 14, 6 AM $0.00224
-0.91%
$450,589 $2,045
May 14, 5 AM $0.00216
-4.23%
$435,469 $1,939
May 14, 4 AM $0.00226
-0.01%
$454,697 $1,930
May 14, 3 AM $0.00226
-0.04%
$454,736 $1,933
May 14, 2 AM $0.00226
-0.09%
$454,897 $1,888
May 14, 1 AM $0.00226
+3.11%
$455,320 $1,898
May 14, 12 AM $0.00219
+0.00%
$441,596 $1,857
May 13, 11 PM $0.00219
+0.00%
$441,596 $2,020
May 13, 10 PM $0.00219
+3.41%
$441,596 $2,012
May 13, 9 PM $0.00212
-4.52%
$427,025 $1,992
May 13, 8 PM $0.00222
+0.00%
$447,219 $1,937
May 13, 7 PM $0.00222
+0.00%
$447,219 $1,889
May 13, 6 PM $0.00222
+0.00%
$447,219 $1,869
May 13, 5 PM $0.00222
+0.00%
$447,219 $1,840
May 13, 4 PM $0.00222
+0.05%
$447,219 $1,894
May 13, 3 PM $0.00222
-0.21%
$446,996 $1,935
May 13, 2 PM $0.00222
+0.00%
$447,944 $1,957
May 13, 1 PM $0.00222
+0.00%
$447,944 $1,982
May 13, 12 PM $0.00222
+0.00%
$447,944 $1,982
May 13, 11 AM $0.00222
+0.00%
$447,944 $1,981
May 13, 10 AM $0.00222
+0.00%
$447,944 $1,351
May 13, 9 AM $0.00222
+0.82%
$447,944 $1,509
May 13, 8 AM $0.0022
+0.00%
$444,296 $1,502
May 13, 7 AM $0.0022
+0.00%
$444,296 $1,743
May 13, 6 AM $0.0022
+0.00%
$444,296 $1,937
May 13, 5 AM $0.0022
+0.00%
$444,296 $1,933
May 13, 4 AM $0.0022
+0.00%
$444,296 $1,937
May 13, 3 AM $0.0022
+0.00%
$444,296 $1,946
May 13, 2 AM $0.0022
+0.00%
$444,296 $1,946
May 13, 1 AM $0.0022
+0.00%
$444,296 $1,942