Polkacity Historical Data

POLC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00204
+9.35%
$ 875,974 $ 1,784
Apr 30, 11 PM $ 0.00187
-0.11%
$ 801,047 $ 1,754
Apr 30, 10 PM $ 0.00187
+0.13%
$ 801,894 $ 1,745
Apr 30, 9 PM $ 0.00187
-4.35%
$ 800,833 $ 1,756
Apr 30, 8 PM $ 0.00195
+4.29%
$ 837,287 $ 1,792
Apr 30, 7 PM $ 0.00187
+0.02%
$ 802,808 $ 1,923
Apr 30, 6 PM $ 0.00187
+0.03%
$ 802,679 $ 1,891
Apr 30, 5 PM $ 0.00187
+0.00%
$ 802,421 $ 1,874
Apr 30, 4 PM $ 0.00187
+0.07%
$ 802,421 $ 2,467
Apr 30, 3 PM $ 0.00187
+0.13%
$ 801,863 $ 2,436
Apr 30, 2 PM $ 0.00186
-0.06%
$ 800,790 $ 2,441
Apr 30, 1 PM $ 0.00187
+0.02%
$ 801,305 $ 2,662
Apr 30, 12 PM $ 0.00187
+0.02%
$ 801,176 $ 2,615
Apr 30, 11 AM $ 0.00187
+0.03%
$ 801,047 $ 2,581
Apr 30, 10 AM $ 0.00187
+0.00%
$ 800,821 $ 2,597
Apr 30, 9 AM $ 0.00187
-3.85%
$ 800,821 $ 2,601
Apr 30, 8 AM $ 0.00194
+0.02%
$ 832,864 $ 2,606
Apr 30, 7 AM $ 0.00194
+0.10%
$ 832,736 $ 2,626
Apr 30, 6 AM $ 0.00194
+0.00%
$ 831,920 $ 2,664
Apr 30, 5 AM $ 0.00194
+0.00%
$ 831,920 $ 2,692
Apr 30, 4 AM $ 0.00194
-2.37%
$ 831,920 $ 2,792
Apr 30, 3 AM $ 0.00198
+4.25%
$ 852,100 $ 2,846
Apr 30, 2 AM $ 0.0019
+1.26%
$ 817,364 $ 2,865
Apr 30, 1 AM $ 0.00188
-3.29%
$ 807,231 $ 3,516
Apr 30, 12 AM $ 0.00194
+0.87%
$ 834,668 $ 3,066
Apr 29, 11 PM $ 0.00193
+0.00%
$ 827,454 $ 3,000
Apr 29, 10 PM $ 0.00193
+0.00%
$ 827,454 $ 3,111
Apr 29, 9 PM $ 0.00193
-2.36%
$ 827,454 $ 3,117
Apr 29, 8 PM $ 0.00197
-0.55%
$ 847,420 $ 3,113
Apr 29, 7 PM $ 0.00198
+0.00%
$ 852,100 $ 3,030
Apr 29, 6 PM $ 0.00198
+0.00%
$ 852,100 $ 3,032
Apr 29, 5 PM $ 0.00198
-10.20%
$ 852,100 $ 3,138
Apr 29, 4 PM $ 0.00221
+0.33%
$ 948,925 $ 2,509
Apr 29, 3 PM $ 0.0022
+0.12%
$ 945,791 $ 2,553
Apr 29, 2 PM $ 0.0022
-1.07%
$ 944,631 $ 2,534
Apr 29, 1 PM $ 0.00222
+0.06%
$ 954,894 $ 2,419
Apr 29, 12 PM $ 0.00222
-0.06%
$ 954,312 $ 2,471
Apr 29, 11 AM $ 0.00222
+0.04%
$ 954,894 $ 2,646
Apr 29, 10 AM $ 0.00222
-0.04%
$ 954,503 $ 2,673
Apr 29, 9 AM $ 0.00222
+0.00%
$ 954,894 $ 2,593
Apr 29, 8 AM $ 0.00222
+0.00%
$ 954,894 $ 2,753
Apr 29, 7 AM $ 0.00222
+0.00%
$ 954,894 $ 2,825
Apr 29, 6 AM $ 0.00222
+0.00%
$ 954,894 $ 2,845
Apr 29, 5 AM $ 0.00222
+3.94%
$ 954,894 $ 2,868
Apr 29, 4 AM $ 0.00214
-0.98%
$ 918,676 $ 2,784
Apr 29, 3 AM $ 0.00216
-2.66%
$ 927,765 $ 2,792
Apr 29, 2 AM $ 0.00222
+19.76%
$ 953,145 $ 2,724
Apr 29, 1 AM $ 0.00193
-0.46%
$ 829,750 $ 2,048
Apr 29, 12 AM $ 0.00194
-0.15%
$ 833,594 $ 1,852
Apr 28, 11 PM $ 0.00194
+4.85%
$ 834,882 $ 1,692