Polkacity Historical Data

POLC Page 26
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00196
+0.00%
$ 842,654 $ 3,536
2:41 PM $ 0.00196
+0.00%
$ 842,654 $ 3,532
2:40 PM $ 0.00196
+0.00%
$ 842,654 $ 3,532
2:39 PM $ 0.00196
+0.00%
$ 842,654 $ 3,532
2:38 PM $ 0.00196
+0.00%
$ 842,654 $ 3,536
2:37 PM $ 0.00196
+0.00%
$ 842,654 $ 3,537
2:36 PM $ 0.00196
+0.00%
$ 842,654 $ 3,537
2:35 PM $ 0.00196
+0.00%
$ 842,654 $ 3,537
2:34 PM $ 0.00196
+0.00%
$ 842,654 $ 3,537
2:33 PM $ 0.00196
+0.00%
$ 842,654 $ 3,541
2:32 PM $ 0.00196
+0.00%
$ 842,654 $ 3,541
2:31 PM $ 0.00196
+0.13%
$ 842,654 $ 3,541
2:30 PM $ 0.00196
+0.00%
$ 842,654 $ 3,537
2:29 PM $ 0.00196
+0.00%
$ 841,581 $ 3,537
2:28 PM $ 0.00196
+0.00%
$ 841,581 $ 3,539
2:27 PM $ 0.00195
+2.08%
$ 841,581 $ 3,539
2:26 PM $ 0.00191
-3.21%
$ 841,581 $ 3,502
2:25 PM $ 0.00197
+0.00%
$ 841,581 $ 3,502
2:24 PM $ 0.00197
+0.00%
$ 847,463 $ 3,502
2:23 PM $ 0.00197
+0.00%
$ 847,463 $ 3,498
2:22 PM $ 0.00197
+0.00%
$ 847,463 $ 3,502
2:21 PM $ 0.00197
+0.00%
$ 847,463 $ 3,502
2:20 PM $ 0.00197
+0.00%
$ 847,463 $ 3,502
2:19 PM $ 0.00197
+0.00%
$ 847,463 $ 3,502
2:18 PM $ 0.00197
+0.00%
$ 847,463 $ 3,502
2:17 PM $ 0.00197
-0.29%
$ 847,463 $ 3,502
2:16 PM $ 0.00198
+0.00%
$ 847,463 $ 3,502
2:15 PM $ 0.00198
+0.00%
$ 847,463 $ 3,498
2:14 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:13 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:12 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:11 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:10 PM $ 0.00198
+0.00%
$ 848,193 $ 3,498
2:09 PM $ 0.00198
+0.00%
$ 848,193 $ 3,496
2:08 PM $ 0.00198
+0.00%
$ 848,193 $ 3,496
2:07 PM $ 0.00198
+0.00%
$ 848,193 $ 3,492
2:06 PM $ 0.00198
+0.00%
$ 848,193 $ 3,492
2:05 PM $ 0.00198
+0.00%
$ 848,193 $ 3,497
2:04 PM $ 0.00198
+0.00%
$ 848,193 $ 3,502
2:03 PM $ 0.00198
+0.00%
$ 848,193 $ 3,502
2:02 PM $ 0.00197
+0.00%
$ 848,193 $ 3,498
2:01 PM $ 0.00197
+0.15%
$ 848,193 $ 3,497
2:00 PM $ 0.00197
+0.00%
$ 848,193 $ 3,497
1:59 PM $ 0.00197
-0.70%
$ 845,488 $ 3,484
1:58 PM $ 0.00198
+0.00%
$ 845,488 $ 3,484
1:57 PM $ 0.00198
+0.00%
$ 845,488 $ 3,486
1:56 PM $ 0.00198
+0.00%
$ 845,488 $ 3,486
1:55 PM $ 0.00198
+0.00%
$ 845,488 $ 3,489
1:54 PM $ 0.00198
+0.00%
$ 851,413 $ 3,489
1:53 PM $ 0.00198
+0.00%
$ 851,413 $ 3,489