Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.0022
+4.36%
$444,296 $1,890
May 12, 11 PM $0.00211
+0.00%
$425,715 $1,707
May 12, 10 PM $0.00211
+0.00%
$425,715 $1,707
May 12, 9 PM $0.00211
+0.00%
$425,715 $1,708
May 12, 8 PM $0.00211
+0.00%
$425,715 $1,708
May 12, 7 PM $0.00211
-0.99%
$425,715 $1,708
May 12, 6 PM $0.00213
-3.62%
$429,967 $1,683
May 12, 5 PM $0.00221
-0.41%
$446,130 $1,656
May 12, 4 PM $0.00222
+0.01%
$447,989 $1,579
May 12, 3 PM $0.0022
+0.63%
$443,369 $1,538
May 12, 2 PM $0.00219
+0.37%
$440,588 $1,390
May 12, 1 PM $0.00218
-2.01%
$438,956 $1,366
May 12, 12 PM $0.00222
-0.61%
$447,944 $1,363
May 12, 11 AM $0.00224
+0.28%
$450,685 $1,361
May 12, 10 AM $0.00223
-0.22%
$449,415 $1,372
May 12, 9 AM $0.00223
+0.00%
$450,423 $1,226
May 12, 8 AM $0.00223
+0.00%
$450,423 $1,218
May 12, 7 AM $0.00223
+3.86%
$450,423 $976
May 12, 6 AM $0.00215
+0.00%
$433,676 $782
May 12, 5 AM $0.00215
+0.09%
$433,676 $786
May 12, 4 AM $0.00215
-0.09%
$433,293 $782
May 12, 3 AM $0.00215
+0.00%
$433,676 $777
May 12, 2 AM $0.00215
+3.60%
$433,676 $790
May 12, 1 AM $0.00208
+0.00%
$418,601 $794
May 12, 12 AM $0.00208
+0.00%
$418,601 $891
May 11, 11 PM $0.00208
+0.00%
$418,601 $972
May 11, 10 PM $0.00208
+0.00%
$418,601 $980
May 11, 9 PM $0.00208
+0.00%
$418,601 $989
May 11, 8 PM $0.00208
+0.00%
$418,601 $989
May 11, 7 PM $0.00208
+0.37%
$418,601 $989
May 11, 6 PM $0.00207
+0.00%
$417,069 $986
May 11, 5 PM $0.00207
+0.00%
$417,069 $1,027
May 11, 11 AM $0.00189
-11.92%
$381,176 $1,698
May 11, 10 AM $0.00215
+0.42%
$432,769 $1,689
May 11, 9 AM $0.00215
-0.07%
$433,255 $1,776
May 11, 8 AM $0.00215
+0.00%
$433,575 $1,829
May 11, 7 AM $0.00215
+0.00%
$433,575 $1,827
May 11, 6 AM $0.00215
+0.00%
$433,575 $1,831
May 11, 5 AM $0.00215
+0.00%
$433,575 $1,831
May 11, 4 AM $0.00215
+0.00%
$433,575 $1,822
May 11, 3 AM $0.00215
-0.02%
$433,575 $1,794
May 11, 2 AM $0.00215
+0.00%
$433,676 $1,782
May 11, 1 AM $0.00215
+7.59%
$433,676 $1,786
May 11, 12 AM $0.002
-0.99%
$403,063 $1,775
May 10, 11 PM $0.00202
-2.38%
$407,111 $1,728
May 10, 10 PM $0.00207
+2.44%
$417,046 $1,724
May 10, 9 PM $0.00202
+0.00%
$407,114 $1,720
May 10, 8 PM $0.00202
+0.00%
$407,114 $1,744
May 10, 7 PM $0.00202
+0.00%
$407,114 $1,772
May 10, 6 PM $0.00202
+0.49%
$407,114 $1,820