Polkacity Historical Data

POLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00194
+4.85%
$ 834,882 $ 1,692
Apr 28, 10 PM $ 0.00185
+1.11%
$ 796,281 $ 1,529
Apr 28, 9 PM $ 0.00183
-0.50%
$ 787,565 $ 1,461
Apr 28, 8 PM $ 0.00184
-3.43%
$ 791,558 $ 1,544
Apr 28, 7 PM $ 0.00191
-0.20%
$ 819,640 $ 1,466
Apr 28, 6 PM $ 0.00191
+1.45%
$ 821,314 $ 1,473
Apr 28, 5 PM $ 0.00189
+0.12%
$ 809,549 $ 1,462
Apr 28, 4 PM $ 0.00188
+0.11%
$ 808,605 $ 1,498
Apr 28, 3 PM $ 0.00188
-1.73%
$ 807,749 $ 1,484
Apr 28, 2 PM $ 0.00191
+3.88%
$ 821,994 $ 1,485
Apr 28, 1 PM $ 0.00184
+0.00%
$ 791,301 $ 1,298
Apr 28, 12 PM $ 0.00184
-0.40%
$ 791,301 $ 1,297
Apr 28, 11 AM $ 0.00185
-1.72%
$ 794,478 $ 1,166
Apr 28, 10 AM $ 0.00188
+2.13%
$ 808,390 $ 1,151
Apr 28, 9 AM $ 0.00184
-0.22%
$ 791,558 $ 1,142
Apr 28, 8 AM $ 0.00185
-4.22%
$ 793,276 $ 1,063
Apr 28, 7 AM $ 0.00193
-2.39%
$ 828,227 $ 991
Apr 28, 6 AM $ 0.00198
-0.66%
$ 848,494 $ 923
Apr 28, 5 AM $ 0.00199
-1.62%
$ 854,162 $ 873
Apr 28, 4 AM $ 0.00202
-0.74%
$ 868,245 $ 866
Apr 28, 3 AM $ 0.00204
+0.00%
$ 874,729 $ 802
Apr 28, 2 AM $ 0.00204
-2.05%
$ 874,729 $ 854
Apr 28, 1 AM $ 0.00208
+0.00%
$ 893,063 $ 881
Apr 28, 12 AM $ 0.00208
-3.03%
$ 893,063 $ 933
Apr 27, 11 PM $ 0.00214
+0.00%
$ 921,016 $ 935
Apr 27, 10 PM $ 0.00214
+5.30%
$ 921,016 $ 935
Apr 27, 9 PM $ 0.00204
-3.84%
$ 874,686 $ 930
Apr 27, 8 PM $ 0.00212
+0.00%
$ 909,637 $ 872
Apr 27, 7 PM $ 0.00212
+0.00%
$ 909,637 $ 872
Apr 27, 6 PM $ 0.00212
-4.47%
$ 909,637 $ 863
Apr 27, 5 PM $ 0.00222
+0.00%
$ 952,231 $ 909
Apr 27, 4 PM $ 0.00222
+0.00%
$ 952,231 $ 913
Apr 27, 3 PM $ 0.00221
+0.11%
$ 951,072 $ 913
Apr 27, 2 PM $ 0.00221
+0.00%
$ 949,999 $ 927
Apr 27, 1 PM $ 0.00221
+0.00%
$ 949,999 $ 1,193
Apr 27, 12 PM $ 0.00221
+0.00%
$ 949,999 $ 1,250
Apr 27, 11 AM $ 0.00221
+0.00%
$ 949,999 $ 1,496
Apr 27, 10 AM $ 0.00221
+0.00%
$ 949,999 $ 1,516
Apr 27, 9 AM $ 0.00221
+0.00%
$ 949,999 $ 1,512
Apr 27, 8 AM $ 0.00221
+0.00%
$ 949,999 $ 1,577
Apr 27, 7 AM $ 0.00221
+4.42%
$ 949,999 $ 1,605
Apr 27, 6 AM $ 0.00212
-4.45%
$ 909,766 $ 1,674
Apr 27, 5 AM $ 0.00222
+0.00%
$ 952,103 $ 1,704
Apr 27, 4 AM $ 0.00222
+0.00%
$ 952,103 $ 1,718
Apr 27, 3 AM $ 0.00222
+0.34%
$ 952,103 $ 1,718
Apr 27, 2 AM $ 0.00221
-0.09%
$ 948,882 $ 1,714
Apr 27, 1 AM $ 0.00221
+0.20%
$ 949,784 $ 1,707
Apr 27, 12 AM $ 0.00221
+2.84%
$ 947,852 $ 1,798
Apr 26, 11 PM $ 0.00215
+0.00%
$ 921,660 $ 1,903
Apr 26, 10 PM $ 0.00215
+0.00%
$ 921,660 $ 2,083