Polkacity Historical Data

POLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00139
+1.54%
$ 596,830 $ 12,000
Feb 28, 4 AM $ 0.00137
-1.56%
$ 587,770 $ 11,946
Feb 28, 2 AM $ 0.00127
+0.53%
$ 545,431 $ 12,146
Feb 28, 1 AM $ 0.00126
+0.85%
$ 542,554 $ 12,122
Feb 28, 12 AM $ 0.00125
-14.40%
$ 538,002 $ 12,276
Feb 27, 11 PM $ 0.00146
-1.09%
$ 628,478 $ 12,692
Feb 27, 10 PM $ 0.00148
-1.25%
$ 635,391 $ 12,723
Feb 27, 9 PM $ 0.00157
+10.24%
$ 675,326 $ 12,545
Feb 27, 8 PM $ 0.00143
-0.09%
$ 612,590 $ 12,452
Feb 27, 7 PM $ 0.00143
-1.60%
$ 614,393 $ 12,385
Feb 27, 6 PM $ 0.00149
+4.03%
$ 638,826 $ 12,444
Feb 27, 5 PM $ 0.00143
-4.62%
$ 614,081 $ 12,946
Feb 27, 4 PM $ 0.0015
-0.98%
$ 643,830 $ 12,981
Feb 27, 3 PM $ 0.00151
+0.21%
$ 650,205 $ 12,550
Feb 27, 2 PM $ 0.00151
-13.65%
$ 648,874 $ 12,629
Feb 27, 1 PM $ 0.00175
-9.25%
$ 751,459 $ 12,555
Feb 27, 12 PM $ 0.00193
+17.23%
$ 828,051 $ 12,291
Feb 27, 11 AM $ 0.00164
-0.18%
$ 706,329 $ 11,462
Feb 27, 10 AM $ 0.00165
+0.18%
$ 707,609 $ 11,365
Feb 27, 9 AM $ 0.00165
+2.23%
$ 707,746 $ 11,187
Feb 27, 8 AM $ 0.00161
-2.18%
$ 692,330 $ 11,115
Feb 27, 7 AM $ 0.00165
-0.51%
$ 707,789 $ 10,987
Feb 27, 6 AM $ 0.00166
+6.04%
$ 711,396 $ 10,896
Feb 27, 5 AM $ 0.00156
+0.00%
$ 669,486 $ 10,457
Feb 27, 4 AM $ 0.00156
+0.00%
$ 669,486 $ 10,372
Feb 27, 3 AM $ 0.00155
-1.06%
$ 665,578 $ 10,402
Feb 27, 2 AM $ 0.00157
-2.50%
$ 672,706 $ 10,191
Feb 27, 1 AM $ 0.0016
+3.57%
$ 685,975 $ 10,242
Feb 27, 12 AM $ 0.00124
+0.00%
$ 531,904 $ 9,920
Feb 26, 11 PM $ 0.00124
-6.23%
$ 531,904 $ 9,851
Feb 26, 10 PM $ 0.00132
-9.26%
$ 567,244 $ 9,750
Feb 26, 9 PM $ 0.00146
-0.49%
$ 625,128 $ 9,828
Feb 26, 8 PM $ 0.00146
+2.67%
$ 628,220 $ 9,774
Feb 26, 7 PM $ 0.00142
+1.78%
$ 611,860 $ 10,199
Feb 26, 6 PM $ 0.00135
+0.80%
$ 580,856 $ 9,960
Feb 26, 5 PM $ 0.00119
+0.81%
$ 510,863 $ 10,789
Feb 26, 4 PM $ 0.00118
+1.24%
$ 506,741 $ 10,412
Feb 26, 3 PM $ 0.00117
-0.21%
$ 500,515 $ 10,403
Feb 26, 2 PM $ 0.00117
+8.93%
$ 501,588 $ 10,694
Feb 26, 1 PM $ 0.00107
+1.15%
$ 460,451 $ 11,207
Feb 26, 12 PM $ 0.00106
-1.78%
$ 455,213 $ 11,334
Feb 26, 11 AM $ 0.00108
+0.00%
$ 463,457 $ 11,358
Feb 26, 10 AM $ 0.00108
-2.94%
$ 463,457 $ 11,383
Feb 26, 9 AM $ 0.00111
-6.18%
$ 477,499 $ 11,475
Feb 26, 8 AM $ 0.00119
+9.49%
$ 508,931 $ 11,417
Feb 26, 7 AM $ 0.00108
-9.12%
$ 464,831 $ 11,409
Feb 26, 6 AM $ 0.00119
-0.53%
$ 511,465 $ 11,406
Feb 26, 5 AM $ 0.0012
-1.38%
$ 514,213 $ 11,472
Feb 26, 4 AM $ 0.00121
+0.00%
$ 521,427 $ 11,534
Feb 26, 3 AM $ 0.00121
-2.29%
$ 521,427 $ 12,084