Polkacity Historical Data

POLC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0339
-2.08%
$ 3.59 million $ 515,283
Oct 31, 2022 $ 0.0346
+4.45%
$ 3.66 million $ 584,349
Oct 30, 2022 $ 0.0331
+3.38%
$ 3.5 million $ 614,974
Oct 29, 2022 $ 0.0321
+2.03%
$ 3.4 million $ 598,071
Oct 28, 2022 $ 0.0315
+0.47%
$ 3.33 million $ 434,141
Oct 27, 2022 $ 0.0313
-4.39%
$ 3.32 million $ 479,751
Oct 26, 2022 $ 0.0328
+4.55%
$ 2.35 million $ 540,411
Oct 25, 2022 $ 0.0313
+6.12%
$ 2.25 million $ 453,914
Oct 24, 2022 $ 0.0295
-0.08%
$ 2.12 million $ 530,608
Oct 23, 2022 $ 0.0295
+4.27%
$ 3.02 million $ 464,060
Oct 22, 2022 $ 0.0283
-0.93%
$ 2.03 million $ 417,032
Oct 21, 2022 $ 0.0286
-0.43%
$ 2.05 million $ 477,117
Oct 20, 2022 $ 0.0287
-1.47%
$ 2.94 million $ 423,740
Oct 19, 2022 $ 0.0293
-0.12%
$ 3 million $ 353,178
Oct 18, 2022 $ 0.0295
-5.42%
$ 2.12 million $ 359,900
Oct 17, 2022 $ 0.0311
-6.02%
$ 2.24 million $ 581,168
Oct 16, 2022 $ 0.0332
+19.16%
$ 2.39 million $ 1.14 million
Oct 15, 2022 $ 0.0279
+0.48%
$ 2 million $ 510,561
Oct 14, 2022 $ 0.0277
-0.34%
$ 1.93 million $ 417,499
Oct 13, 2022 $ 0.0279
-2.80%
$ 1.94 million $ 574,729
Oct 12, 2022 $ 0.0287
-0.20%
$ 2.84 million $ 407,045
Oct 11, 2022 $ 0.0288
-4.27%
$ 2.84 million $ 401,443
Oct 10, 2022 $ 0.0301
-4.14%
$ 2.09 million $ 442,552
Oct 9, 2022 $ 0.0314
+0.60%
$ 2.18 million $ 395,021
Oct 8, 2022 $ 0.0312
-4.06%
$ 2.16 million $ 413,886
Oct 7, 2022 $ 0.0325
-0.93%
$ 2.25 million $ 525,758
Oct 6, 2022 $ 0.0328
+2.29%
$ 3.24 million $ 490,569
Oct 5, 2022 $ 0.032
-1.21%
$ 3.16 million $ 456,053
Oct 4, 2022 $ 0.0324
+8.58%
$ 2.25 million $ 362,654
Oct 3, 2022 $ 0.0299
-0.07%
$ 2.08 million $ 366,737
Oct 2, 2022 $ 0.0299
-2.41%
$ 2.08 million $ 390,536
Oct 1, 2022 $ 0.0306
-2.24%
$ 2.13 million $ 403,320
Sep 30, 2022 $ 0.0313
-1.27%
$ 2.18 million $ 351,147
Sep 29, 2022 $ 0.0317
-0.90%
$ 2.21 million $ 360,720
Sep 28, 2022 $ 0.032
+3.84%
$ 2.23 million $ 620,105
Sep 27, 2022 $ 0.0308
-3.93%
$ 2.94 million $ 465,355
Sep 26, 2022 $ 0.0321
-1.64%
$ 2.23 million $ 581,277
Sep 25, 2022 $ 0.0327
+0.32%
$ 2.27 million $ 430,695
Sep 24, 2022 $ 0.0326
-1.54%
$ 2.27 million $ 533,778
Sep 23, 2022 $ 0.0331
-3.41%
$ 3.15 million $ 537,049
Sep 22, 2022 $ 0.0342
+2.36%
$ 2.28 million $ 324,210
Sep 21, 2022 $ 0.0335
-2.33%
$ -- $ 530,388
Sep 20, 2022 $ 0.0343
-4.04%
$ 2.28 million $ 458,726
Sep 19, 2022 $ 0.0357
+0.64%
$ 2.38 million $ 598,044
Sep 18, 2022 $ 0.0355
-7.53%
$ 2.36 million $ 528,658
Sep 17, 2022 $ 0.0384
-1.68%
$ 2.56 million $ 481,614
Sep 16, 2022 $ 0.039
-1.51%
$ 2.6 million $ 505,426
Sep 15, 2022 $ 0.0396
-4.20%
$ 2.64 million $ 396,835
Sep 14, 2022 $ 0.0414
-0.56%
$ 2.76 million $ 578,369
Sep 13, 2022 $ 0.0416
-8.64%
$ 2.77 million $ 472,988