Polkacity Historical Data

POLC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00121
-2.29%
$ 521,427 $ 12,084
Feb 26, 2 AM $ 0.00124
+1.03%
$ 533,622 $ 12,093
Feb 26, 1 AM $ 0.00123
+4.54%
$ 528,168 $ 12,045
Feb 26, 12 AM $ 0.00118
-2.75%
$ 505,238 $ 12,015
Feb 25, 11 PM $ 0.00121
-0.18%
$ 519,532 $ 11,950
Feb 25, 10 PM $ 0.00121
+1.24%
$ 520,482 $ 12,039
Feb 25, 9 PM $ 0.0012
-1.07%
$ 514,127 $ 12,019
Feb 25, 8 PM $ 0.00121
-20.51%
$ 519,699 $ 12,041
Feb 25, 7 PM $ 0.00152
-6.59%
$ 653,780 $ 11,642
Feb 25, 6 PM $ 0.00163
+26.36%
$ 699,888 $ 11,826
Feb 25, 5 PM $ 0.0013
-0.85%
$ 558,619 $ 11,127
Feb 25, 4 PM $ 0.00118
-3.83%
$ 504,894 $ 14
Feb 25, 3 PM $ 0.00122
+0.75%
$ 524,977 $ 11,212
Feb 25, 2 PM $ 0.00111
-8.45%
$ 475,824 $ 10,971
Feb 25, 1 PM $ 0.00121
-1.85%
$ 518,593 $ 10,536
Feb 25, 12 PM $ 0.00123
+3.35%
$ 528,383 $ 10,878
Feb 25, 11 AM $ 0.00119
-0.54%
$ 511,250 $ 10,915
Feb 25, 10 AM $ 0.0012
-0.21%
$ 514,041 $ 10,923
Feb 25, 9 AM $ 0.0012
+0.00%
$ 515,115 $ 10,994
Feb 25, 8 AM $ 0.0012
+0.00%
$ 515,115 $ 11,117
Feb 25, 7 AM $ 0.0012
+0.00%
$ 515,115 $ 11,195
Feb 25, 6 AM $ 0.0012
+0.84%
$ 515,115 $ 11,299
Feb 25, 5 AM $ 0.00119
+0.20%
$ 510,820 $ 11,300
Feb 25, 4 AM $ 0.00112
+4.10%
$ 483,081 $ 11,240
Feb 25, 3 AM $ 0.00108
+3.21%
$ 464,058 $ 10,803
Feb 25, 2 AM $ 0.0011
-5.83%
$ 470,757 $ 10,996
Feb 25, 1 AM $ 0.00102
-9.28%
$ 437,993 $ 11,095
Feb 24, 11 PM $ 0.00121
+0.00%
$ 520,912 $ 11,100
Feb 24, 5 PM $ 0.00154
+0.20%
$ 662,629 $ 10,647
Feb 24, 4 PM $ 0.00154
+4.93%
$ 661,306 $ 10,630
Feb 24, 3 PM $ 0.00136
-12.49%
$ 582,961 $ 10,434
Feb 24, 2 PM $ 0.00161
-5.77%
$ 691,860 $ 10,327
Feb 24, 1 PM $ 0.00172
+44.04%
$ 738,453 $ 10,209
Feb 24, 12 PM $ 0.00119
-0.51%
$ 512,667 $ 9,798
Feb 24, 11 AM $ 0.0012
-4.73%
$ 515,286 $ 9,790
Feb 24, 10 AM $ 0.00126
+5.68%
$ 540,879 $ 9,768
Feb 24, 9 AM $ 0.00119
-0.11%
$ 511,808 $ 9,738
Feb 24, 8 AM $ 0.00119
-3.53%
$ 512,366 $ 9,659
Feb 24, 7 AM $ 0.00124
+0.15%
$ 531,131 $ 9,637
Feb 24, 6 AM $ 0.00124
+2.75%
$ 530,358 $ 9,466
Feb 24, 5 AM $ 0.0012
-2.71%
$ 516,145 $ 9,497
Feb 24, 4 AM $ 0.00124
+2.63%
$ 530,530 $ 9,428
Feb 24, 3 AM $ 0.0012
-9.24%
$ 516,918 $ 9,495
Feb 24, 2 AM $ 0.00147
+7.08%
$ 631,226 $ 9,332
Feb 24, 1 AM $ 0.00137
+1.19%
$ 589,488 $ 9,352
Feb 24, 12 AM $ 0.00132
-6.64%
$ 565,269 $ 9,524
Feb 23, 11 PM $ 0.00144
+10.59%
$ 616,746 $ 9,604
Feb 23, 10 PM $ 0.00136
+19.28%
$ 582,242 $ 9,654
Feb 23, 9 PM $ 0.00114
+8.16%
$ 488,148 $ 9,723
Feb 23, 8 PM $ 0.00105
-0.01%
$ 451,305 $ 9,487