Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.00201
-6.06%
$405,119 $1,787
May 10, 4 PM $0.00214
-0.80%
$431,257 $2,112
May 10, 3 PM $0.00216
-2.39%
$434,744 $2,172
May 10, 2 PM $0.00219
-1.25%
$441,354 $2,062
May 10, 1 PM $0.00214
-1.09%
$431,539 $1,730
May 10, 12 PM $0.00216
+0.00%
$436,296 $1,776
May 10, 11 AM $0.00216
+0.00%
$436,296 $1,914
May 10, 10 AM $0.00216
+3.55%
$436,296 $2,011
May 10, 9 AM $0.00209
-3.43%
$421,322 $2,343
May 10, 8 AM $0.00216
+0.00%
$436,296 $2,369
May 10, 7 AM $0.00216
+0.00%
$436,296 $2,370
May 10, 6 AM $0.00216
+0.00%
$436,296 $2,368
May 10, 5 AM $0.00216
+0.03%
$436,296 $2,375
May 10, 4 AM $0.00216
-0.03%
$436,175 $2,387
May 10, 3 AM $0.00216
+0.00%
$436,296 $2,406
May 9, 9 PM $0.000913
+0.11%
$183,998 $57,776
May 9, 8 PM $0.000891
-1.33%
$179,565 $56,311
May 9, 7 PM $0.000887
-1.99%
$178,758 $56,629
May 9, 6 PM $0.000903
+0.78%
$181,983 $54,998
May 9, 5 PM $0.000907
+2.02%
$182,789 $55,022
May 9, 4 PM $0.000887
-0.56%
$178,758 $55,478
May 9, 3 PM $0.000886
-1.32%
$178,557 $55,594
May 9, 2 PM $0.000915
+0.35%
$184,374 $55,547
May 9, 1 PM $0.000913
+1.78%
$183,933 $58,092
May 9, 12 PM $0.000897
+0.46%
$180,715 $55,707
May 9, 11 AM $0.000897
-0.55%
$180,774 $55,763
May 9, 10 AM $0.000902
+0.11%
$181,781 $55,874
May 9, 9 AM $0.000911
+0.00%
$183,595 $56,550
May 9, 8 AM $0.000896
+0.11%
$180,572 $57,905
May 9, 7 AM $0.000904
+1.35%
$182,184 $56,345
May 9, 6 AM $0.000889
-0.67%
$179,162 $55,439
May 9, 5 AM $0.000912
+0.11%
$183,797 $56,838
May 9, 4 AM $0.000888
-0.11%
$178,960 $56,789
May 9, 3 AM $0.000913
+1.33%
$183,998 $55,033
May 9, 2 AM $0.000901
-1.15%
$181,580 $56,412
May 9, 1 AM $0.000912
+0.77%
$183,699 $56,130
May 9, 12 AM $0.000908
+0.61%
$182,892 $56,185
May 8, 11 PM $0.000897
+1.13%
$180,774 $56,491
May 8, 10 PM $0.000897
-0.44%
$180,774 $56,441
May 8, 9 PM $0.000898
+0.56%
$180,975 $57,962
May 8, 8 PM $0.000888
-0.45%
$178,960 $57,336
May 8, 7 PM $0.000904
-1.09%
$182,184 $58,064
May 8, 6 PM $0.000889
-1.66%
$179,162 $61,620
May 8, 5 PM $0.000899
+0.33%
$181,177 $60,315
May 8, 4 PM $0.000912
+2.36%
$183,797 $59,393
May 8, 3 PM $0.000887
-1.47%
$178,758 $59,928
May 8, 2 PM $0.000888
-2.61%
$179,000 $61,443
May 8, 1 PM $0.000901
+0.46%
$181,580 $61,210
May 8, 12 PM $0.000903
-1.11%
$181,951 $60,567
May 8, 11 AM $0.000899
+0.67%
$181,177 $61,964