Polkacity Historical Data

POLC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00215
+0.00%
$ 921,660 $ 1,903
Apr 26, 10 PM $ 0.00215
+0.00%
$ 921,660 $ 2,083
Apr 26, 9 PM $ 0.00215
+0.00%
$ 921,660 $ 2,142
Apr 26, 8 PM $ 0.00215
+0.00%
$ 921,660 $ 2,233
Apr 26, 7 PM $ 0.00215
+0.00%
$ 921,660 $ 2,396
Apr 26, 6 PM $ 0.00215
-2.94%
$ 921,660 $ 2,449
Apr 26, 5 PM $ 0.00221
+0.00%
$ 949,612 $ 2,425
Apr 26, 4 PM $ 0.00221
+0.03%
$ 949,612 $ 2,421
Apr 26, 3 PM $ 0.00221
+0.00%
$ 949,290 $ 2,417
Apr 26, 2 PM $ 0.00221
-0.16%
$ 949,290 $ 2,417
Apr 26, 1 PM $ 0.00221
+0.09%
$ 950,857 $ 2,032
Apr 26, 12 PM $ 0.00221
+7.27%
$ 950,042 $ 2,049
Apr 26, 11 AM $ 0.00206
-3.35%
$ 885,635 $ 1,775
Apr 26, 10 AM $ 0.00213
+0.00%
$ 916,335 $ 1,755
Apr 26, 9 AM $ 0.00213
-0.43%
$ 916,335 $ 1,755
Apr 26, 8 AM $ 0.00214
+0.20%
$ 920,329 $ 1,694
Apr 26, 7 AM $ 0.00214
+0.11%
$ 918,482 $ 1,662
Apr 26, 6 AM $ 0.00214
+0.00%
$ 917,495 $ 1,611
Apr 26, 5 AM $ 0.00214
+0.00%
$ 917,495 $ 1,611
Apr 26, 4 AM $ 0.00214
+0.00%
$ 917,495 $ 1,612
Apr 26, 3 AM $ 0.00214
+0.00%
$ 917,495 $ 1,612
Apr 26, 2 AM $ 0.00214
+0.42%
$ 917,495 $ 1,616
Apr 26, 1 AM $ 0.00213
-0.10%
$ 913,630 $ 1,624
Apr 26, 12 AM $ 0.00213
+5.30%
$ 914,575 $ 1,591
Apr 25, 11 PM $ 0.00202
-1.54%
$ 868,546 $ 1,506
Apr 25, 10 PM $ 0.00205
+1.95%
$ 882,157 $ 1,371
Apr 25, 9 PM $ 0.00202
-2.89%
$ 865,282 $ 1,316
Apr 25, 8 PM $ 0.00208
-0.09%
$ 891,045 $ 1,301
Apr 25, 7 PM $ 0.00208
-2.55%
$ 891,818 $ 1,346
Apr 25, 6 PM $ 0.00213
-0.07%
$ 915,176 $ 1,364
Apr 25, 5 PM $ 0.00213
-0.14%
$ 915,777 $ 1,364
Apr 25, 4 PM $ 0.00214
+0.00%
$ 917,022 $ 1,385
Apr 25, 3 PM $ 0.00214
+0.00%
$ 917,022 $ 1,396
Apr 25, 2 PM $ 0.00214
+0.00%
$ 917,022 $ 1,460
Apr 25, 1 PM $ 0.00214
+3.22%
$ 917,022 $ 1,500
Apr 25, 12 PM $ 0.00207
-2.64%
$ 888,426 $ 1,460
Apr 25, 11 AM $ 0.00213
+0.00%
$ 912,557 $ 1,555
Apr 25, 10 AM $ 0.00213
+0.00%
$ 912,557 $ 1,619
Apr 25, 9 AM $ 0.00213
+0.00%
$ 912,557 $ 1,619
Apr 25, 8 AM $ 0.00213
+0.00%
$ 912,557 $ 1,703
Apr 25, 7 AM $ 0.00213
+0.00%
$ 912,557 $ 1,699
Apr 25, 6 AM $ 0.00213
+0.00%
$ 912,557 $ 1,699
Apr 25, 5 AM $ 0.00213
+0.00%
$ 912,557 $ 1,699
Apr 25, 4 AM $ 0.00213
+0.00%
$ 912,557 $ 1,699
Apr 25, 3 AM $ 0.00213
+0.00%
$ 912,557 $ 1,695
Apr 25, 2 AM $ 0.00213
+0.25%
$ 912,557 $ 1,821
Apr 25, 1 AM $ 0.00212
+1.19%
$ 910,281 $ 1,809
Apr 25, 12 AM $ 0.00209
+3.47%
$ 897,400 $ 1,762
Apr 24, 11 PM $ 0.00211
-0.96%
$ 906,030 $ 1,770
Apr 24, 10 PM $ 0.00213
+3.49%
$ 914,790 $ 1,777