Polkacity Historical Data

POLC Page 28
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:51 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:50 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:49 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:48 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:47 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:46 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:45 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:44 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:43 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:42 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:41 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:40 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:39 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:38 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:37 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:36 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:35 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:34 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:33 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:32 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:31 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:30 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:29 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:28 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:27 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:26 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:25 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:24 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:23 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:22 PM $ 0.00196
+0.00%
$ 842,654 $ 3,514
3:21 PM $ 0.00196
+0.00%
$ 842,654 $ 3,514
3:20 PM $ 0.00196
+0.00%
$ 842,654 $ 3,514
3:19 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:18 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:17 PM $ 0.00196
+0.00%
$ 842,654 $ 3,514
3:16 PM $ 0.00196
+0.00%
$ 842,654 $ 3,514
3:15 PM $ 0.00196
+0.00%
$ 842,654 $ 3,514
3:14 PM $ 0.00196
+0.00%
$ 842,654 $ 3,514
3:13 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:12 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:11 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:10 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:09 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:08 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:07 PM $ 0.00196
+0.00%
$ 842,654 $ 3,522
3:06 PM $ 0.00196
+0.00%
$ 842,654 $ 3,522
3:05 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:04 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518
3:03 PM $ 0.00196
+0.00%
$ 842,654 $ 3,518