Polkacity Historical Data

POLC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0456
+0.84%
$ 3.04 million $ 527,684
Sep 11, 2022 $ 0.045
+3.22%
$ 3 million $ 654,578
Sep 10, 2022 $ 0.0436
+1.62%
$ 2.91 million $ 551,142
Sep 9, 2022 $ 0.0429
+5.39%
$ 2.87 million $ 567,926
Sep 8, 2022 $ 0.0407
-3.04%
$ 2.72 million $ 415,183
Sep 7, 2022 $ 0.042
+3.51%
$ 2.8 million $ 778,910
Sep 6, 2022 $ 0.0406
-3.40%
$ 2.61 million $ 708,126
Sep 5, 2022 $ 0.042
-4.27%
$ 2.7 million $ 502,142
Sep 4, 2022 $ 0.0439
+5.21%
$ 2.82 million $ 893,184
Sep 3, 2022 $ 0.0417
-2.14%
$ 2.68 million $ 1.09 million
Sep 2, 2022 $ 0.0427
-1.02%
$ 2.74 million $ 875,007
Sep 1, 2022 $ 0.0431
-2.39%
$ 2.77 million $ 1.44 million
Aug 31, 2022 $ 0.0442
-4.11%
$ 2.84 million $ 1.82 million
Aug 30, 2022 $ 0.0461
-2.30%
$ 2.96 million $ 1.68 million
Aug 29, 2022 $ 0.0471
+0.01%
$ 3.03 million $ 1.45 million
Aug 28, 2022 $ 0.0471
-2.93%
$ 3.03 million $ 4.26 million
Aug 27, 2022 $ 0.0485
-0.48%
$ 3.12 million $ 3.98 million
Aug 26, 2022 $ 0.0488
-4.77%
$ 3.14 million $ 3.6 million
Aug 25, 2022 $ 0.0512
-1.07%
$ 3.29 million $ 5.91 million
Aug 24, 2022 $ 0.0518
-0.12%
$ 3.33 million $ 3.47 million
Aug 23, 2022 $ 0.0518
-0.47%
$ 3.33 million $ 6.45 million
Aug 22, 2022 $ 0.0521
-0.88%
$ 3.35 million $ 5.96 million
Aug 21, 2022 $ 0.0525
+2.79%
$ 3.38 million $ 3.72 million
Aug 20, 2022 $ 0.0511
-3.63%
$ 3.29 million $ 5.39 million
Aug 19, 2022 $ 0.053
-12.14%
$ 3.41 million $ 5.23 million
Aug 18, 2022 $ 0.0604
-3.90%
$ 3.88 million $ 5.76 million
Aug 17, 2022 $ 0.0628
-1.61%
$ 4.04 million $ 6.16 million
Aug 16, 2022 $ 0.0638
-1.36%
$ 4.1 million $ 4.05 million
Aug 15, 2022 $ 0.0647
-5.30%
$ 4.16 million $ 6.74 million
Aug 14, 2022 $ 0.0683
-1.04%
$ 4.4 million $ 3.88 million
Aug 13, 2022 $ 0.069
-2.05%
$ 4.21 million $ 6.69 million
Aug 12, 2022 $ 0.0705
+1.58%
$ 4.3 million $ 6.87 million
Aug 11, 2022 $ 0.0694
-5.92%
$ 4.23 million $ 5.28 million
Aug 10, 2022 $ 0.0737
+6.30%
$ 4.5 million $ 5.75 million
Aug 9, 2022 $ 0.0694
-1.00%
$ 4.23 million $ 6.9 million
Aug 8, 2022 $ 0.0701
+4.09%
$ 4.28 million $ 7.06 million
Aug 7, 2022 $ 0.0673
-0.97%
$ 4.11 million $ 3.07 million
Aug 6, 2022 $ 0.068
-2.06%
$ 4.15 million $ 5.26 million
Aug 5, 2022 $ 0.0694
+6.01%
$ 4.24 million $ 3.54 million
Aug 4, 2022 $ 0.0655
-2.13%
$ 4 million $ 5.81 million
Aug 3, 2022 $ 0.0669
-2.06%
$ 4.09 million $ 4.22 million
Aug 2, 2022 $ 0.0683
-1.61%
$ 4.17 million $ 4.31 million
Aug 1, 2022 $ 0.0694
+0.39%
$ 4.24 million $ 3.89 million
Jul 31, 2022 $ 0.0692
-3.93%
$ 4.23 million $ 4.27 million
Jul 30, 2022 $ 0.072
-0.23%
$ 4.4 million $ 4.76 million
Jul 29, 2022 $ 0.0722
+4.11%
$ 4.41 million $ 4.69 million
Jul 28, 2022 $ 0.0693
+2.70%
$ 4.24 million $ 6.27 million
Jul 27, 2022 $ 0.0675
+5.09%
$ 4.13 million $ 5.12 million
Jul 26, 2022 $ 0.0642
-2.56%
$ 3.93 million $ 2.7 million
Jul 25, 2022 $ 0.0659
-5.53%
$ 4.03 million $ 6.12 million