Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.000894
-0.67%
$180,169 $60,943
May 8, 9 AM $0.000905
+1.56%
$182,386 $60,054
May 8, 8 AM $0.000891
-1.65%
$179,579 $59,386
May 8, 7 AM $0.000901
-0.66%
$181,589 $60,187
May 8, 6 AM $0.000893
-0.33%
$179,968 $61,148
May 8, 5 AM $0.000892
+0.68%
$383,005 $60,568
May 8, 4 AM $0.000888
-2.63%
$381,288 $59,932
May 8, 3 AM $0.000886
-2.19%
$380,429 $62,248
May 8, 2 AM $0.000906
-0.87%
$388,959 $59,814
May 8, 1 AM $0.000913
+1.31%
$391,949 $61,941
May 8, 12 AM $0.000909
+1.23%
$390,305 $61,103
May 7, 11 PM $0.000893
-0.45%
$383,410 $61,004
May 7, 10 PM $0.000897
-1.54%
$385,131 $59,937
May 7, 9 PM $0.000907
+1.68%
$389,446 $61,015
May 7, 8 PM $0.000893
-0.89%
$383,438 $59,289
May 7, 7 PM $0.000901
+0.00%
$386,880 $57,726
May 7, 6 PM $0.000901
+0.11%
$386,870 $55,835
May 7, 5 PM $0.000894
-0.33%
$383,864 $54,391
May 7, 4 PM $0.000902
-0.44%
$387,299 $56,790
May 7, 3 PM $0.000914
+2.47%
$392,451 $57,318
May 7, 2 PM $0.000902
+0.22%
$387,299 $55,053
May 7, 1 PM $0.000903
-0.88%
$387,728 $55,095
May 7, 12 PM $0.000902
+1.01%
$387,299 $56,704
May 7, 11 AM $0.000893
-1.76%
$383,434 $54,480
May 7, 10 AM $0.000906
-0.22%
$389,016 $56,666
May 7, 9 AM $0.000898
-1.32%
$385,581 $56,595
May 7, 8 AM $0.000887
-1.55%
$380,858 $56,695
May 7, 7 AM $0.000913
+1.90%
$392,022 $55,672
May 7, 6 AM $0.000896
-1.10%
$384,723 $53,841
May 7, 5 AM $0.000896
+1.13%
$384,723 $53,645
May 7, 4 AM $0.000913
+1.11%
$392,022 $52,810
May 7, 3 AM $0.000911
+2.24%
$391,163 $54,103
May 7, 2 AM $0.000886
-0.23%
$380,429 $53,214
May 7, 1 AM $0.000907
+1.00%
$389,446 $53,310
May 7, 12 AM $0.00091
+2.02%
$390,734 $52,878
May 6, 11 PM $0.000896
-0.22%
$384,723 $52,742
May 6, 10 PM $0.000912
+1.90%
$391,593 $52,772
May 6, 9 PM $0.00091
+2.25%
$390,734 $52,904
May 6, 8 PM $0.00091
+0.44%
$390,734 $52,117
May 6, 7 PM $0.000907
+2.37%
$389,446 $54,725
May 6, 6 PM $0.000893
-1.87%
$383,434 $53,464
May 6, 5 PM $0.000889
-0.45%
$381,717 $54,986
May 6, 4 PM $0.000901
+0.00%
$386,870 $53,350
May 6, 3 PM $0.000911
+1.00%
$391,163 $53,490
May 6, 2 PM $0.000889
-1.79%
$381,717 $53,960
May 6, 1 PM $0.000892
-0.87%
$383,084 $53,641
May 6, 12 PM $0.000896
-1.97%
$384,723 $52,225
May 6, 11 AM $0.000911
+0.16%
$391,163 $55,212
May 6, 10 AM $0.00091
+0.01%
$390,538 $54,564
May 6, 9 AM $0.000897
+1.07%
$385,361 $55,496