Polkacity Historical Data

POLC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00114
+8.16%
$ 488,148 $ 9,723
Feb 23, 8 PM $ 0.00105
-0.01%
$ 451,305 $ 9,487
Feb 23, 7 PM $ 0.00105
+0.21%
$ 451,348 $ 9,583
Feb 23, 6 PM $ 0.00105
+3.63%
$ 450,403 $ 9,590
Feb 23, 5 PM $ 0.00101
-5.29%
$ 434,644 $ 9,528
Feb 23, 4 PM $ 0.00109
-0.21%
$ 466,248 $ 9,539
Feb 23, 3 PM $ 0.00109
+0.00%
$ 466,248 $ 9,534
Feb 23, 2 PM $ 0.00109
-8.74%
$ 466,248 $ 9,554
Feb 23, 1 PM $ 0.00119
-1.75%
$ 510,906 $ 9,546
Feb 23, 12 PM $ 0.00121
-0.21%
$ 520,010 $ 9,475
Feb 23, 11 AM $ 0.00121
+0.00%
$ 521,083 $ 9,426
Feb 23, 10 AM $ 0.00121
+0.21%
$ 521,083 $ 9,444
Feb 23, 9 AM $ 0.00121
-0.21%
$ 520,010 $ 9,481
Feb 23, 8 AM $ 0.00121
-0.99%
$ 520,010 $ 9,474
Feb 23, 7 AM $ 0.00122
-2.50%
$ 525,206 $ 9,500
Feb 23, 6 AM $ 0.00125
+3.15%
$ 538,689 $ 9,693
Feb 23, 5 AM $ 0.00122
-1.67%
$ 522,243 $ 9,612
Feb 23, 4 AM $ 0.00124
-1.72%
$ 531,088 $ 9,591
Feb 23, 3 AM $ 0.00126
+1.07%
$ 540,407 $ 9,519
Feb 23, 2 AM $ 0.00125
-10.44%
$ 534,695 $ 9,566
Feb 23, 1 AM $ 0.00139
+11.58%
$ 597,002 $ 9,658
Feb 23, 12 AM $ 0.00125
+0.58%
$ 536,112 $ 9,567
Feb 22, 11 PM $ 0.00124
-0.85%
$ 533,021 $ 9,463
Feb 22, 10 PM $ 0.00124
-3.81%
$ 533,880 $ 9,288
Feb 22, 9 PM $ 0.00129
-5.21%
$ 555,049 $ 9,579
Feb 22, 8 PM $ 0.00136
+5.54%
$ 585,537 $ 9,676
Feb 22, 7 PM $ 0.00129
-1.34%
$ 554,792 $ 9,791
Feb 22, 6 PM $ 0.00131
-5.12%
$ 562,306 $ 9,729
Feb 22, 5 PM $ 0.00138
-1.03%
$ 592,665 $ 9,912
Feb 22, 4 PM $ 0.00139
-1.75%
$ 598,806 $ 9,928
Feb 22, 3 PM $ 0.00142
+0.21%
$ 610,743 $ 10,011
Feb 22, 2 PM $ 0.00142
-0.21%
$ 610,915 $ 10,042
Feb 22, 1 PM $ 0.00142
+0.21%
$ 610,743 $ 10,052
Feb 22, 12 PM $ 0.00142
+0.00%
$ 609,455 $ 10,118
Feb 22, 11 AM $ 0.00142
+0.00%
$ 609,455 $ 10,245
Feb 22, 10 AM $ 0.00142
-0.21%
$ 609,455 $ 10,241
Feb 22, 9 AM $ 0.00142
-1.92%
$ 610,743 $ 10,097
Feb 22, 8 AM $ 0.00145
+3.76%
$ 622,723 $ 10,215
Feb 22, 6 AM $ 0.00143
+0.00%
$ 612,933 $ 10,324
Feb 22, 5 AM $ 0.00151
+1.33%
$ 649,003 $ 10,499
Feb 22, 4 AM $ 0.00149
+1.19%
$ 640,501 $ 10,653
Feb 22, 3 AM $ 0.00154
+4.07%
$ 662,959 $ 10,669
Feb 22, 2 AM $ 0.00163
-0.65%
$ 698,771 $ 10,524
Feb 22, 1 AM $ 0.00167
+0.14%
$ 703,323 $ 10,376
Feb 22, 12 AM $ 0.00166
-3.64%
$ 714,058 $ 10,121
Feb 21, 11 PM $ 0.00173
+2.14%
$ 741,000 $ 9,964
Feb 21, 10 PM $ 0.00169
+17.06%
$ 725,491 $ 10,391
Feb 21, 9 PM $ 0.00144
+1.62%
$ 619,759 $ 9,964
Feb 21, 8 PM $ 0.00145
+5.36%
$ 623,832 $ 9,942
Feb 21, 7 PM $ 0.0014
-0.20%
$ 600,649 $ 9,955