Polkacity Historical Data

POLC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00213
+3.49%
$ 914,790 $ 1,777
Apr 24, 9 PM $ 0.00206
-3.71%
$ 883,960 $ 1,825
Apr 24, 8 PM $ 0.00214
+1.96%
$ 918,053 $ 1,788
Apr 24, 7 PM $ 0.00214
+2.32%
$ 918,869 $ 1,681
Apr 24, 6 PM $ 0.00209
+0.00%
$ 898,044 $ 1,671
Apr 24, 5 PM $ 0.00209
+1.04%
$ 898,044 $ 1,619
Apr 24, 4 PM $ 0.00207
-2.82%
$ 888,812 $ 1,558
Apr 24, 3 PM $ 0.00213
+1.87%
$ 914,575 $ 1,556
Apr 24, 2 PM $ 0.00209
+0.87%
$ 897,786 $ 1,488
Apr 24, 1 PM $ 0.00207
-1.35%
$ 890,058 $ 1,506
Apr 24, 12 PM $ 0.0021
+0.34%
$ 902,209 $ 1,800
Apr 24, 11 AM $ 0.00209
+0.00%
$ 899,117 $ 1,771
Apr 24, 10 AM $ 0.00209
+0.00%
$ 899,117 $ 1,755
Apr 24, 9 AM $ 0.00209
+2.58%
$ 899,117 $ 1,888
Apr 24, 8 AM $ 0.00204
+0.00%
$ 876,532 $ 1,805
Apr 24, 7 AM $ 0.00204
+0.00%
$ 876,532 $ 1,882
Apr 24, 6 AM $ 0.00204
+0.00%
$ 876,532 $ 1,898
Apr 24, 5 AM $ 0.00204
+0.00%
$ 876,532 $ 1,906
Apr 24, 4 AM $ 0.00204
+0.00%
$ 876,532 $ 2,025
Apr 24, 3 AM $ 0.00204
+3.34%
$ 876,532 $ 3,578
Apr 24, 2 AM $ 0.00198
+0.00%
$ 848,193 $ 3,448
Apr 24, 1 AM $ 0.00198
+0.00%
$ 848,193 $ 3,444
Apr 24, 12 AM $ 0.00198
+0.00%
$ 848,193 $ 3,438
Apr 23, 11 PM $ 0.00198
+0.00%
$ 848,193 $ 3,434
Apr 23, 10 PM $ 0.00198
+0.00%
$ 848,193 $ 3,432
Apr 23, 9 PM $ 0.00198
+3.89%
$ 848,193 $ 3,425
Apr 23, 8 PM $ 0.0019
-3.43%
$ 816,462 $ 3,448
Apr 23, 7 PM $ 0.00197
+0.30%
$ 845,488 $ 3,470
Apr 23, 6 PM $ 0.00196
+0.00%
$ 842,955 $ 3,427
Apr 23, 5 PM $ 0.00196
+0.00%
$ 842,955 $ 3,435
Apr 23, 4 PM $ 0.00196
+0.04%
$ 842,955 $ 3,464
Apr 23, 3 PM $ 0.00196
+0.00%
$ 842,654 $ 3,500
Apr 23, 2 PM $ 0.00196
-0.34%
$ 842,654 $ 3,525
Apr 23, 1 PM $ 0.00197
-3.06%
$ 845,488 $ 3,484
Apr 23, 12 PM $ 0.00203
-0.12%
$ 871,637 $ 3,180
Apr 23, 11 AM $ 0.00203
-0.05%
$ 872,668 $ 3,224
Apr 23, 10 AM $ 0.00203
+0.17%
$ 873,140 $ 3,280
Apr 23, 9 AM $ 0.00202
-0.93%
$ 867,343 $ 3,156
Apr 23, 8 AM $ 0.00204
-2.15%
$ 875,502 $ 3,146
Apr 23, 7 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
Apr 23, 6 AM $ 0.00208
-0.45%
$ 894,695 $ 3,053
Apr 23, 5 AM $ 0.00209
+0.64%
$ 898,782 $ 3,041
Apr 23, 4 AM $ 0.00208
+16.97%
$ 893,106 $ 2,958
Apr 23, 3 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
Apr 23, 2 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
Apr 23, 1 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
Apr 23, 12 AM $ 0.00178
+0.00%
$ 763,520 $ 1,405
Apr 22, 11 PM $ 0.00178
+3.70%
$ 763,520 $ 1,499
Apr 22, 10 PM $ 0.00171
-1.30%
$ 736,297 $ 1,527
Apr 22, 9 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524