Polkacity Historical Data

POLC Page 29
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00196
+0.00%
$ 842,654 $ 3,495
4:25 PM $ 0.00196
+0.00%
$ 842,654 $ 3,495
4:24 PM $ 0.00196
+0.00%
$ 842,654 $ 3,491
4:23 PM $ 0.00196
+0.00%
$ 842,654 $ 3,491
4:22 PM $ 0.00196
+0.00%
$ 842,654 $ 3,491
4:21 PM $ 0.00196
+0.00%
$ 842,654 $ 3,491
4:20 PM $ 0.00196
+0.00%
$ 842,654 $ 3,491
4:19 PM $ 0.00196
+0.00%
$ 842,654 $ 3,491
4:18 PM $ 0.00196
+0.00%
$ 842,654 $ 3,491
4:17 PM $ 0.00196
+0.00%
$ 842,654 $ 3,487
4:16 PM $ 0.00196
+0.00%
$ 842,654 $ 3,487
4:15 PM $ 0.00196
+0.00%
$ 842,654 $ 3,487
4:14 PM $ 0.00196
+0.00%
$ 842,654 $ 3,487
4:13 PM $ 0.00196
+0.00%
$ 842,654 $ 3,492
4:12 PM $ 0.00196
+0.00%
$ 842,654 $ 3,496
4:11 PM $ 0.00196
+0.00%
$ 842,654 $ 3,492
4:10 PM $ 0.00196
+0.00%
$ 842,654 $ 3,492
4:09 PM $ 0.00196
+0.00%
$ 842,654 $ 3,488
4:08 PM $ 0.00196
+0.00%
$ 842,654 $ 3,488
4:07 PM $ 0.00196
+0.00%
$ 842,654 $ 3,496
4:06 PM $ 0.00196
+0.00%
$ 842,654 $ 3,496
4:05 PM $ 0.00196
+0.00%
$ 842,654 $ 3,492
4:04 PM $ 0.00196
+0.00%
$ 842,654 $ 3,492
4:03 PM $ 0.00196
+0.00%
$ 842,654 $ 3,500
4:02 PM $ 0.00196
+0.00%
$ 842,654 $ 3,500
4:01 PM $ 0.00196
+0.00%
$ 842,654 $ 3,500
4:00 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:59 PM $ 0.00196
+0.00%
$ 842,654 $ 3,500
3:58 PM $ 0.00196
+0.00%
$ 842,654 $ 3,500
3:57 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:56 PM $ 0.00196
+0.00%
$ 842,654 $ 3,500
3:55 PM $ 0.00196
+0.00%
$ 842,654 $ 3,500
3:54 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:53 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:52 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:51 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:50 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:49 PM $ 0.00196
+0.00%
$ 842,654 $ 3,504
3:48 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:47 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:46 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:45 PM $ 0.00196
+0.00%
$ 842,654 $ 3,509
3:44 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:43 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:42 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:41 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:40 PM $ 0.00196
+0.00%
$ 842,654 $ 3,517
3:39 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:38 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513
3:37 PM $ 0.00196
+0.00%
$ 842,654 $ 3,513