Polkacity Historical Data

POLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00173
-12.89%
$ 740,997 $ 12,671
Apr 4, 2026 $ 0.00198
-4.16%
$ 850,663 $ 12,737
Apr 3, 2026 $ 0.00207
+5.79%
$ 887,565 $ 12,784
Apr 2, 2026 $ 0.00195
+1.02%
$ 839,027 $ 11,637
Apr 1, 2026 $ 0.00193
-3.25%
$ 830,568 $ 10,922
Mar 31, 2026 $ 0.002
+4.12%
$ 860,239 $ 10,135
Mar 30, 2026 $ 0.002
+19.21%
$ 858,993 $ 15,768
Mar 29, 2026 $ 0.00168
-15.77%
$ 722,535 $ 14,140
Mar 28, 2026 $ 0.00231
+42.06%
$ 990,129 $ 11,518
Mar 27, 2026 $ 0.00162
-22.77%
$ 696,985 $ 9,150
Mar 26, 2026 $ 0.0021
-2.55%
$ 902,491 $ 9,603
Mar 25, 2026 $ 0.00216
-2.10%
$ 926,064 $ 9,820
Mar 24, 2026 $ 0.0022
-3.55%
$ 945,902 $ 9,163
Mar 23, 2026 $ 0.00228
+173.94%
$ 980,682 $ 10,021
Mar 22, 2026 $ 0.000832
+0.00%
$ 357,252 $ 56,202
Mar 21, 2026 $ 0.000827
-2.59%
$ 355,105 $ 57,794
Mar 20, 2026 $ 0.00084
-0.83%
$ 360,687 $ 56,239
Mar 19, 2026 $ 0.000832
-2.23%
$ 357,252 $ 54,831
Mar 18, 2026 $ 0.000831
+3.36%
$ 356,823 $ 58,304
Mar 17, 2026 $ 0.000796
-63.44%
$ 341,794 $ 64,083
Mar 16, 2026 $ 0.00218
+0.30%
$ 934,910 $ 10,278
Mar 15, 2026 $ 0.00217
+10.07%
$ 932,119 $ 11,367
Mar 14, 2026 $ 0.00197
-11.64%
$ 846,842 $ 11,017
Mar 13, 2026 $ 0.00222
+0.91%
$ 966,044 $ 13,818
Mar 12, 2026 $ 0.00222
+5.56%
$ 944,654 $ 11,043
Mar 11, 2026 $ 0.0021
+2.45%
$ 901,975 $ 11,409
Mar 10, 2026 $ 0.00205
+7.64%
$ 880,421 $ 11,549
Mar 9, 2026 $ 0.0019
-14.99%
$ 819,606 $ 10,526
Mar 8, 2026 $ 0.00223
-0.12%
$ 959,203 $ 11,045
Mar 7, 2026 $ 0.00224
+38.98%
$ 960,367 $ 12,688
Mar 6, 2026 $ 0.00161
-20.38%
$ 690,999 $ 12,580
Mar 5, 2026 $ 0.00202
+14.89%
$ 867,871 $ 10,142
Mar 4, 2026 $ 0.00176
+7.17%
$ 755,367 $ 10,867
Mar 3, 2026 $ 0.00164
+0.22%
$ 704,826 $ 10,210
Mar 2, 2026 $ 0.00164
-8.82%
$ 703,280 $ 10,245
Mar 1, 2026 $ 0.00157
+4.70%
$ 675,626 $ 10,302
Feb 28, 2026 $ 0.0015
+2.67%
$ 645,267 $ 9,713
Feb 27, 2026 $ 0.00146
+18.16%
$ 628,478 $ 12,692
Feb 26, 2026 $ 0.00124
+2.38%
$ 531,904 $ 9,851
Feb 25, 2026 $ 0.00121
+7.60%
$ 519,532 $ 11,950
Feb 24, 2026 $ 0.00121
-13.96%
$ 520,912 $ 11,100
Feb 23, 2026 $ 0.00144
+15.71%
$ 616,746 $ 9,604
Feb 22, 2026 $ 0.00124
-28.07%
$ 533,021 $ 9,463
Feb 21, 2026 $ 0.00173
-2.19%
$ 741,000 $ 9,964
Feb 20, 2026 $ 0.00176
+62.88%
$ 757,558 $ 12,896
Feb 19, 2026 $ 0.00108
-3.38%
$ 465,089 $ 9,753
Feb 18, 2026 $ 0.00112
+4.88%
$ 480,345 $ 12,506
Feb 17, 2026 $ 0.00102
+4.74%
$ 438,809 $ 10,953
Feb 16, 2026 $ 0.000716
+27.65%
$ 307,514 $ 17
Feb 15, 2026 $ 0.000561
+2.37%
$ 240,896 $ 54,850