Polkacity Historical Data

POLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000406
+1.50%
$ 105,256 $ 55,672
Jun 18, 12 PM $ 0.000394
-3.19%
$ 102,145 $ 55,989
Jun 18, 11 AM $ 0.000397
-1.00%
$ 102,923 $ 56,359
Jun 18, 10 AM $ 0.000411
+4.31%
$ 106,553 $ 55,330
Jun 18, 9 AM $ 0.000408
+0.49%
$ 105,775 $ 54,383
Jun 18, 8 AM $ 0.00041
+3.80%
$ 106,293 $ 54,054
Jun 18, 7 AM $ 0.000409
+3.54%
$ 106,034 $ 52,374
Jun 18, 6 AM $ 0.000403
+1.26%
$ 104,479 $ 51,849
Jun 18, 5 AM $ 0.000406
+0.25%
$ 105,256 $ 53,538
Jun 18, 4 AM $ 0.000396
-4.81%
$ 102,664 $ 52,042
Jun 18, 3 AM $ 0.000415
-0.24%
$ 107,590 $ 54,225
Jun 18, 2 AM $ 0.000422
+2.43%
$ 109,404 $ 55,142
Jun 18, 1 AM $ 0.000423
-0.47%
$ 109,664 $ 53,322
Jun 18, 12 AM $ 0.000412
-1.44%
$ 106,812 $ 54,230
Jun 17, 11 PM $ 0.00042
+1.45%
$ 108,886 $ 52,683
Jun 17, 10 PM $ 0.000416
-1.89%
$ 107,849 $ 51,724
Jun 17, 9 PM $ 0.000413
-2.13%
$ 107,071 $ 53,518
Jun 17, 8 PM $ 0.000426
+3.40%
$ 110,441 $ 51,341
Jun 17, 7 PM $ 0.000428
+0.00%
$ 110,960 $ 49,402
Jun 17, 6 PM $ 0.000428
+1.90%
$ 110,960 $ 52,626
Jun 17, 5 PM $ 0.000423
+0.24%
$ 109,664 $ 51,686
Jun 17, 4 PM $ 0.000417
-1.88%
$ 108,108 $ 51,603
Jun 17, 3 PM $ 0.000428
+1.42%
$ 110,960 $ 49,701
Jun 17, 2 PM $ 0.000424
+0.24%
$ 109,923 $ 50,082
Jun 17, 1 PM $ 0.000414
+0.24%
$ 107,330 $ 51,343
Jun 17, 12 PM $ 0.000413
-3.28%
$ 107,071 $ 49,998
Jun 17, 11 AM $ 0.000419
-2.33%
$ 108,627 $ 51,851
Jun 17, 10 AM $ 0.000424
+0.95%
$ 109,923 $ 52,218
Jun 17, 9 AM $ 0.000414
-3.04%
$ 107,330 $ 51,996
Jun 17, 8 AM $ 0.000425
+2.41%
$ 110,182 $ 52,169
Jun 17, 7 AM $ 0.000415
+0.00%
$ 107,590 $ 51,475
Jun 17, 6 AM $ 0.000412
-2.60%
$ 106,812 $ 52,562
Jun 17, 5 AM $ 0.000424
+0.24%
$ 107,330 $ 52,234
Jun 17, 4 AM $ 0.000413
-2.82%
$ 84,426 $ 51,221
Jun 17, 3 AM $ 0.000425
+1.92%
$ 86,879 $ 51,672
Jun 17, 2 AM $ 0.000424
+2.66%
$ 86,675 $ 51,190
Jun 17, 1 AM $ 0.000415
-1.66%
$ 84,835 $ 51,315
Jun 17, 12 AM $ 0.000414
+0.24%
$ 84,631 $ 52,989
Jun 16, 11 PM $ 0.000413
+0.24%
$ 84,426 $ 51,270
Jun 16, 10 PM $ 0.000419
-1.41%
$ 85,653 $ 51,341
Jun 16, 9 PM $ 0.000428
+0.23%
$ 87,493 $ 53,472
Jun 16, 8 PM $ 0.00042
+1.94%
$ 85,857 $ 54,275
Jun 16, 7 PM $ 0.000417
+0.97%
$ 85,244 $ 52,560
Jun 16, 6 PM $ 0.00042
+0.24%
$ 85,857 $ 51,445
Jun 16, 5 PM $ 0.000412
-3.74%
$ 84,222 $ 52,154
Jun 16, 4 PM $ 0.000412
-0.96%
$ 84,222 $ 53,532
Jun 16, 3 PM $ 0.000419
-1.18%
$ 85,653 $ 51,965
Jun 16, 2 PM $ 0.000428
-0.23%
$ 87,493 $ 53,366
Jun 16, 1 PM $ 0.000414
+0.49%
$ 84,631 $ 52,695
Jun 16, 12 PM $ 0.000425
+1.19%
$ 86,879 $ 50,116