Polkacity Historical Data

POLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000185
+0.00%
$ 50,170 $ 46,315
Jul 3, 7 PM $ 0.000183
-0.54%
$ 49,628 $ 47,486
Jul 3, 6 PM $ 0.000182
+0.55%
$ 49,356 $ 47,567
Jul 3, 5 PM $ 0.000181
-1.09%
$ 49,085 $ 48,732
Jul 3, 4 PM $ 0.000182
+0.00%
$ 49,356 $ 49,341
Jul 3, 3 PM $ 0.000184
+1.66%
$ 49,899 $ 47,686
Jul 3, 12 PM $ 0.000207
+0.98%
$ 56,136 $ 55,604
Jul 3, 11 AM $ 0.000205
-2.84%
$ 55,594 $ 54,242
Jul 3, 10 AM $ 0.000202
-1.94%
$ 54,780 $ 55,397
Jul 3, 9 AM $ 0.000211
+1.93%
$ 57,221 $ 53,510
Jul 3, 8 AM $ 0.0002
-3.85%
$ 54,238 $ 53,922
Jul 3, 7 AM $ 0.000206
+0.98%
$ 55,865 $ 54,393
Jul 3, 6 AM $ 0.00021
-0.47%
$ 56,950 $ 55,691
Jul 3, 5 AM $ 0.000212
+2.91%
$ 57,492 $ 57,531
Jul 3, 4 AM $ 0.000208
+0.48%
$ 56,407 $ 56,990
Jul 3, 3 AM $ 0.000204
-1.45%
$ 55,323 $ 55,524
Jul 3, 2 AM $ 0.0002
-0.50%
$ 54,238 $ 57,789
Jul 3, 1 AM $ 0.000199
-3.40%
$ 53,967 $ 57,587
Jul 3, 12 AM $ 0.0002
-0.99%
$ 54,238 $ 59,067
Jul 2, 11 PM $ 0.000202
-3.81%
$ 54,780 $ 58,752
Jul 2, 10 PM $ 0.000207
-2.36%
$ 56,136 $ 62,889
Jul 2, 9 PM $ 0.000203
-4.25%
$ 55,051 $ 63,733
Jul 2, 8 PM $ 0.000201
+0.50%
$ 54,509 $ 65,178
Jul 2, 7 PM $ 0.000202
+1.51%
$ 54,780 $ 62,796
Jul 2, 6 PM $ 0.000204
+1.49%
$ 55,323 $ 62,508
Jul 2, 5 PM $ 0.000203
+1.00%
$ 55,051 $ 61,924
Jul 2, 4 PM $ 0.000205
+1.99%
$ 55,594 $ 62,582
Jul 2, 3 PM $ 0.000207
-1.43%
$ 56,136 $ 63,999
Jul 2, 2 PM $ 0.000201
-5.19%
$ 54,509 $ 69,265
Jul 2, 9 AM $ 0.000222
+3.74%
$ 60,204 $ 76,477
Jul 2, 8 AM $ 0.000224
+3.70%
$ 60,746 $ 76,861
Jul 2, 2 AM $ 0.00015
-3.23%
$ 40,678 $ 49,108
Jul 2, 1 AM $ 0.000157
+5.37%
$ 42,577 $ 47,412
Jul 2, 12 AM $ 0.000154
+4.76%
$ 41,763 $ 45,038
Jul 1, 11 PM $ 0.000147
-1.34%
$ 39,865 $ 43,331
Jul 1, 10 PM $ 0.000149
-2.61%
$ 40,407 $ 42,556
Jul 1, 9 PM $ 0.000156
+6.12%
$ 42,306 $ 41,608
Jul 1, 8 PM $ 0.00015
-2.60%
$ 40,678 $ 39,498
Jul 1, 2 PM $ 0.000124
+0.00%
$ 33,627 $ 26,702
Jul 1, 8 AM $ 0.000333
+1.83%
$ 90,306 $ 54,762
Jul 1, 7 AM $ 0.000319
-4.49%
$ 86,509 $ 54,093
Jul 1, 6 AM $ 0.000325
+1.88%
$ 88,137 $ 54,276
Jul 1, 5 AM $ 0.000319
-1.85%
$ 86,509 $ 51,084
Jul 1, 4 AM $ 0.000319
-2.74%
$ 86,509 $ 52,096
Jul 1, 3 AM $ 0.000321
-2.13%
$ 87,052 $ 52,475
Jul 1, 2 AM $ 0.000329
+0.30%
$ 89,220 $ 52,535
Jul 1, 1 AM $ 0.000331
-0.60%
$ 89,762 $ 51,675
Jul 1, 12 AM $ 0.000329
-1.50%
$ 89,220 $ 51,308
Jun 30, 11 PM $ 0.000323
-3.00%
$ 87,593 $ 51,904
Jun 30, 10 PM $ 0.000334
+1.52%
$ 90,576 $ 50,649