Polkacity Historical Data

POLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00205
+0.00%
$ 878,293 $ 4,713
Apr 18, 6 PM $ 0.00205
-0.03%
$ 878,293 $ 4,714
Apr 18, 5 PM $ 0.00205
-0.44%
$ 878,597 $ 4,890
Apr 18, 4 PM $ 0.00206
-3.53%
$ 882,501 $ 6,163
Apr 18, 3 PM $ 0.00213
-0.23%
$ 914,833 $ 5,981
Apr 18, 2 PM $ 0.00214
+1.43%
$ 916,938 $ 5,954
Apr 18, 1 PM $ 0.00211
-2.53%
$ 903,989 $ 5,912
Apr 18, 12 PM $ 0.00216
-6.49%
$ 927,457 $ 5,118
Apr 18, 11 AM $ 0.00231
+4.30%
$ 991,864 $ 4,909
Apr 18, 10 AM $ 0.00221
+0.00%
$ 950,987 $ 4,283
Apr 18, 9 AM $ 0.00221
+5.47%
$ 950,987 $ 4,285
Apr 18, 8 AM $ 0.0022
-0.53%
$ 944,632 $ 3,831
Apr 18, 7 AM $ 0.00221
-0.28%
$ 949,699 $ 3,795
Apr 18, 6 AM $ 0.00222
+0.00%
$ 952,404 $ 3,931
Apr 18, 5 AM $ 0.00222
+0.00%
$ 952,404 $ 4,363
Apr 18, 4 AM $ 0.00222
-0.02%
$ 952,447 $ 4,840
Apr 18, 3 AM $ 0.00222
-3.91%
$ 952,619 $ 5,071
Apr 18, 2 AM $ 0.00231
+5.01%
$ 991,391 $ 5,282
Apr 18, 1 AM $ 0.0022
-1.16%
$ 944,117 $ 5,482
Apr 18, 12 AM $ 0.00222
+0.01%
$ 955,179 $ 5,887
Apr 17, 11 PM $ 0.00222
-3.71%
$ 955,086 $ 6,291
Apr 17, 10 PM $ 0.00231
+5.05%
$ 991,864 $ 6,734
Apr 17, 9 PM $ 0.0022
-2.12%
$ 944,160 $ 7,154
Apr 17, 8 PM $ 0.00225
-2.26%
$ 964,598 $ 7,967
Apr 17, 7 PM $ 0.0023
-2.25%
$ 986,902 $ 8,261
Apr 17, 6 PM $ 0.00235
+5.62%
$ 1.01 million $ 8,693
Apr 17, 5 PM $ 0.00207
+1.21%
$ 887,868 $ 9,002
Apr 17, 4 PM $ 0.00204
-0.24%
$ 877,263 $ 8,176
Apr 17, 3 PM $ 0.00205
+0.07%
$ 879,410 $ 9,247
Apr 17, 2 PM $ 0.00205
+0.05%
$ 878,808 $ 9,718
Apr 17, 1 PM $ 0.00205
+0.00%
$ 878,379 $ 10,124
Apr 17, 12 PM $ 0.00205
+0.00%
$ 878,344 $ 10,702
Apr 17, 11 AM $ 0.00205
+0.02%
$ 878,349 $ 11,064
Apr 17, 10 AM $ 0.00205
+1.36%
$ 878,209 $ 11,580
Apr 17, 9 AM $ 0.00202
-1.83%
$ 866,451 $ 11,872
Apr 17, 8 AM $ 0.00206
+0.00%
$ 882,630 $ 12,035
Apr 17, 7 AM $ 0.00206
+0.04%
$ 882,630 $ 12,410
Apr 17, 6 AM $ 0.00205
+0.00%
$ 882,286 $ 13,261
Apr 17, 5 AM $ 0.00205
+0.00%
$ 882,286 $ 13,364
Apr 17, 4 AM $ 0.00205
+0.00%
$ 882,286 $ 13,408
Apr 17, 3 AM $ 0.00205
-0.15%
$ 882,329 $ 13,265
Apr 17, 2 AM $ 0.00206
+2.68%
$ 883,621 $ 13,809
Apr 17, 1 AM $ 0.002
-0.02%
$ 860,530 $ 13,808
Apr 17, 12 AM $ 0.002
+1.48%
$ 860,730 $ 13,741
Apr 16, 8 PM $ 0.0023
+0.00%
$ 987,477 $ 12,879
Apr 16, 7 PM $ 0.0022
+0.00%
$ 945,877 $ 12,832
Apr 16, 6 PM $ 0.0022
+0.00%
$ 945,877 $ 12,875
Apr 16, 5 PM $ 0.0022
-0.02%
$ 945,877 $ 12,739
Apr 16, 4 PM $ 0.0022
-4.78%
$ 946,043 $ 12,730
Apr 16, 3 PM $ 0.00231
+0.13%
$ 993,495 $ 11,939