Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.000184
+1.66%
$49,899 $51,311
Jul 4, 8 AM $0.000185
+1.09%
$50,170 $49,361
Jul 4, 7 AM $0.000182
-0.55%
$49,356 $49,048
Jul 4, 6 AM $0.000181
-0.55%
$49,085 $50,056
Jul 4, 5 AM $0.000185
+1.65%
$50,170 $49,974
Jul 4, 4 AM $0.000185
+2.21%
$50,170 $49,615
Jul 4, 3 AM $0.000185
+1.09%
$50,170 $49,045
Jul 4, 2 AM $0.000182
-1.62%
$49,356 $48,518
Jul 4, 1 AM $0.000184
-0.54%
$49,899 $48,129
Jul 4, 12 AM $0.000184
+0.55%
$49,899 $48,309
Jul 3, 11 PM $0.000184
-0.54%
$49,899 $47,727
Jul 3, 10 PM $0.000182
+0.55%
$49,356 $47,004
Jul 3, 9 PM $0.000181
+0.00%
$49,085 $46,046
Jul 3, 8 PM $0.000185
+0.00%
$50,170 $46,315
Jul 3, 7 PM $0.000183
-0.54%
$49,628 $47,486
Jul 3, 6 PM $0.000182
+0.55%
$49,356 $47,567
Jul 3, 5 PM $0.000181
-1.09%
$49,085 $48,732
Jul 3, 4 PM $0.000182
+0.00%
$49,356 $49,341
Jul 3, 3 PM $0.000184
+1.66%
$49,899 $47,686
Jul 3, 12 PM $0.000207
+0.98%
$56,136 $55,604
Jul 3, 11 AM $0.000205
-2.84%
$55,594 $54,242
Jul 3, 10 AM $0.000202
-1.94%
$54,780 $55,397
Jul 3, 9 AM $0.000211
+1.93%
$57,221 $53,510
Jul 3, 8 AM $0.0002
-3.85%
$54,238 $53,922
Jul 3, 7 AM $0.000206
+0.98%
$55,865 $54,393
Jul 3, 6 AM $0.00021
-0.47%
$56,950 $55,691
Jul 3, 5 AM $0.000212
+2.91%
$57,492 $57,531
Jul 3, 4 AM $0.000208
+0.48%
$56,407 $56,990
Jul 3, 3 AM $0.000204
-1.45%
$55,323 $55,524
Jul 3, 2 AM $0.0002
-0.50%
$54,238 $57,789
Jul 3, 1 AM $0.000199
-3.40%
$53,967 $57,587
Jul 3, 12 AM $0.0002
-0.99%
$54,238 $59,067
Jul 2, 11 PM $0.000202
-3.81%
$54,780 $58,752
Jul 2, 10 PM $0.000207
-2.36%
$56,136 $62,889
Jul 2, 9 PM $0.000203
-4.25%
$55,051 $63,733
Jul 2, 8 PM $0.000201
+0.50%
$54,509 $65,178
Jul 2, 7 PM $0.000202
+1.51%
$54,780 $62,796
Jul 2, 6 PM $0.000204
+1.49%
$55,323 $62,508
Jul 2, 5 PM $0.000203
+1.00%
$55,051 $61,924
Jul 2, 4 PM $0.000205
+1.99%
$55,594 $62,582
Jul 2, 3 PM $0.000207
-1.43%
$56,136 $63,999
Jul 2, 2 PM $0.000201
-5.19%
$54,509 $69,265
Jul 2, 9 AM $0.000222
+3.74%
$60,204 $76,477
Jul 2, 8 AM $0.000224
+3.70%
$60,746 $76,861
Jul 2, 2 AM $0.00015
-3.23%
$40,678 $49,108
Jul 2, 1 AM $0.000157
+5.37%
$42,577 $47,412
Jul 2, 12 AM $0.000154
+4.76%
$41,763 $45,038
Jul 1, 11 PM $0.000147
-1.34%
$39,865 $43,331
Jul 1, 10 PM $0.000149
-2.61%
$40,407 $42,556
Jul 1, 9 PM $0.000156
+6.12%
$42,306 $41,608