Polkacity Historical Data

POLC Page 3
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00174
+0.00%
$ 746,001 $ 1,532
10:02 PM $ 0.00174
+0.00%
$ 746,001 $ 1,528
10:01 PM $ 0.00174
+0.00%
$ 746,001 $ 1,528
10:00 PM $ 0.00174
+0.00%
$ 746,001 $ 1,528
9:59 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:58 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:57 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:56 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:55 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:54 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:53 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:52 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:51 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:50 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:49 PM $ 0.00174
+0.00%
$ 746,001 $ 1,528
9:48 PM $ 0.00174
+0.00%
$ 746,001 $ 1,528
9:47 PM $ 0.00174
+0.00%
$ 746,001 $ 1,528
9:46 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:45 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:44 PM $ 0.00174
+0.00%
$ 746,001 $ 1,528
9:43 PM $ 0.00174
+0.00%
$ 746,001 $ 1,528
9:42 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:41 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:40 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:39 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
9:38 PM $ 0.00172
+0.00%
$ 746,001 $ 1,524
9:37 PM $ 0.00172
+0.00%
$ 746,001 $ 1,524
9:36 PM $ 0.00172
+0.00%
$ 746,001 $ 1,524
9:35 PM $ 0.00172
+0.00%
$ 746,001 $ 1,528
9:34 PM $ 0.00172
+0.00%
$ 738,702 $ 1,528
9:33 PM $ 0.00172
+0.00%
$ 738,702 $ 1,528
9:32 PM $ 0.00172
+0.00%
$ 738,702 $ 1,528
9:31 PM $ 0.00172
+0.00%
$ 738,702 $ 1,528
9:30 PM $ 0.00172
+0.00%
$ 738,702 $ 1,551
9:29 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:28 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:27 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:26 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:25 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:24 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:23 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:22 PM $ 0.00172
+0.00%
$ 738,702 $ 1,552
9:21 PM $ 0.00172
-1.00%
$ 738,702 $ 1,552
9:20 PM $ 0.00174
+0.00%
$ 738,702 $ 1,551
9:19 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:18 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:17 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
9:16 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
9:15 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:14 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551