Coinranking
Polkacity Historical Data
POLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0138 | -2.25% | ||
| May 6 | $ 0.0142 | -12.87% | ||
| Apr 29 | $ 0.0159 | -7.37% | ||
| Apr 22 | $ 0.0178 | -6.35% | ||
| Apr 15 | $ 0.0196 | +27.34% | ||
| Apr 8 | $ 0.0146 | -26.35% | ||
| Apr 1 | $ 0.0198 | -22.12% | ||
| Mar 25 | $ 0.0266 | +9.98% | ||
| Mar 18 | $ 0.0246 | -9.18% | ||
| Mar 11 | $ 0.0257 | -13.83% | ||
| Mar 4 | $ 0.0304 | +28.04% | ||
| Feb 26 | $ 0.0238 | +66.28% | ||
| Feb 19 | $ 0.0143 | +16.38% | ||
| Feb 12 | $ 0.0123 | +17.09% | ||
| Feb 5 | $ 0.0109 | +23.61% | ||
| Jan 29 | $ 0.00881 | -13.79% | ||
| Jan 22 | $ 0.0102 | -15.69% | ||
| Jan 15 | $ 0.0119 | -9.37% | ||
| Jan 8 | $ 0.013 | -3.72% | ||
| Jan 1 | $ 0.0133 | -8.08% | ||
| Dec 25 | $ 0.0149 | +1.68% | ||
| Dec 18 | $ 0.0137 | +7.09% | ||
| Dec 11 | $ 0.0134 | -4.19% | ||
| Dec 4 | $ 0.0146 | -11.44% | ||
| Nov 27 | $ 0.0165 | +7.74% | ||
| Nov 20 | $ 0.0134 | +5.84% | ||
| Nov 13 | $ 0.0121 | -11.06% | ||
| Nov 6 | $ 0.0137 | -4.74% | ||
| Oct 30 | $ 0.0144 | +87.81% | ||
| Oct 23 | $ 0.00768 | +49.01% | ||
| Oct 16 | $ 0.00515 | +14.99% | ||
| Oct 9 | $ 0.00444 | -6.97% | ||
| Oct 2 | $ 0.00477 | -1.69% | ||
| Sep 25 | $ 0.00485 | +3.22% | ||
| Sep 18 | $ 0.00476 | -2.10% | ||
| Sep 11 | $ 0.00492 | -7.57% | ||
| Sep 4 | $ 0.00633 | -13.02% | ||
| Aug 28 | $ 0.00728 | -3.98% | ||
| Aug 21 | $ 0.00771 | -2.54% | ||
| Aug 14 | $ 0.00786 | -16.40% | ||
| Aug 7 | $ 0.00961 | -4.23% | ||
| Jul 31 | $ 0.01 | -0.83% | ||
| Jul 24 | $ 0.0101 | +15.43% | ||
| Jul 17 | $ 0.00876 | -15.35% | ||
| Jul 10 | $ 0.0103 | +5.12% | ||
| Jul 3 | $ 0.00983 | -14.38% | ||
| Jun 26 | $ 0.0115 | -5.75% | ||
| Jun 19 | $ 0.0116 | -4.37% | ||
| Jun 12 | $ 0.0121 | +3.71% | ||
| Jun 5 | $ 0.0117 | -23.70% | ||