Coinranking
Polkacity Historical Data
POLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.00667 | -2.91% | ||
| Sep 30 | $0.0066 | -12.46% | ||
| Sep 23 | $0.00731 | +21.41% | ||
| Sep 16 | $0.00613 | +6.19% | ||
| Sep 9 | $0.00592 | +1.93% | ||
| Sep 2 | $0.00601 | -2.97% | ||
| Aug 26 | $0.00617 | -15.77% | ||
| Aug 19 | $0.00744 | +30.97% | ||
| Aug 12 | $0.00582 | -14.44% | ||
| Aug 5 | $0.00713 | +7.02% | ||
| Jul 29 | $0.00666 | -21.30% | ||
| Jul 22 | $0.00866 | -12.57% | ||
| Jul 15 | $0.00982 | +0.63% | ||
| Jul 8 | $0.00945 | +1.75% | ||
| Jul 1 | $0.00941 | -9.92% | ||
| Jun 24 | $0.0104 | +0.54% | ||
| Jun 17 | $0.0105 | -11.55% | ||
| Jun 10 | $0.012 | -12.23% | ||
| Jun 3 | $0.0135 | -0.65% | ||
| May 27 | $0.0136 | -7.15% | ||
| May 20 | $0.015 | +12.45% | ||
| May 13 | $0.0138 | -2.25% | ||
| May 6 | $0.0142 | -12.87% | ||
| Apr 29 | $0.0159 | -7.37% | ||
| Apr 22 | $0.0178 | -6.35% | ||
| Apr 15 | $0.0196 | +27.34% | ||
| Apr 8 | $0.0146 | -26.35% | ||
| Apr 1 | $0.0198 | -22.12% | ||
| Mar 25 | $0.0266 | +9.98% | ||
| Mar 18 | $0.0246 | -9.18% | ||
| Mar 11 | $0.0257 | -13.83% | ||
| Mar 4 | $0.0304 | +28.04% | ||
| Feb 26 | $0.0238 | +66.28% | ||
| Feb 19 | $0.0143 | +16.38% | ||
| Feb 12 | $0.0123 | +17.09% | ||
| Feb 5 | $0.0109 | +23.61% | ||
| Jan 29 | $0.00881 | -13.79% | ||
| Jan 22 | $0.0102 | -15.69% | ||
| Jan 15 | $0.0119 | -9.37% | ||
| Jan 8 | $0.013 | -3.72% | ||
| Jan 1 | $0.0133 | -8.08% | ||
| Dec 25 | $0.0149 | +1.68% | ||
| Dec 18 | $0.0137 | +7.09% | ||
| Dec 11 | $0.0134 | -4.19% | ||
| Dec 4 | $0.0146 | -11.44% | ||
| Nov 27 | $0.0165 | +7.74% | ||
| Nov 20 | $0.0134 | +5.84% | ||
| Nov 13 | $0.0121 | -11.06% | ||
| Nov 6 | $0.0137 | -4.74% | ||
| Oct 30 | $0.0144 | +87.81% | ||