Polkacity Historical Data

POLC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0698
+1.44%
$ 4.27 million $ 6.15 million
Jul 23, 2022 $ 0.0688
-1.53%
$ 4.21 million $ 6.65 million
Jul 22, 2022 $ 0.0698
-9.58%
$ 4.28 million $ 4.16 million
Jul 21, 2022 $ 0.0771
-6.41%
$ 4.72 million $ 3.78 million
Jul 20, 2022 $ 0.0824
-5.24%
$ 5.05 million $ 8.32 million
Jul 19, 2022 $ 0.087
+1.78%
$ 5.33 million $ 8.2 million
Jul 18, 2022 $ 0.0855
+8.08%
$ 5.24 million $ 8.38 million
Jul 17, 2022 $ 0.0791
-9.80%
$ 4.85 million $ 9.97 million
Jul 16, 2022 $ 0.0877
+9.57%
$ 5.38 million $ 17.55 million
Jul 15, 2022 $ 0.08
+22.64%
$ 4.91 million $ 9.6 million
Jul 14, 2022 $ 0.0652
+4.39%
$ 4 million $ 6.95 million
Jul 13, 2022 $ 0.0625
+6.59%
$ 3.83 million $ 6.71 million
Jul 12, 2022 $ 0.0586
-6.90%
$ 3.6 million $ 6.32 million
Jul 11, 2022 $ 0.0629
+2.03%
$ 3.87 million $ 7 million
Jul 10, 2022 $ 0.0617
-2.81%
$ 3.8 million $ 5.54 million
Jul 9, 2022 $ 0.0635
+1.00%
$ 3.91 million $ 5.66 million
Jul 8, 2022 $ 0.0628
-0.60%
$ 3.87 million $ 4.56 million
Jul 7, 2022 $ 0.0632
+4.88%
$ 3.9 million $ 5.51 million
Jul 6, 2022 $ 0.0603
+2.70%
$ 3.73 million $ 3.52 million
Jul 5, 2022 $ 0.0587
-1.90%
$ 3.63 million $ 3.34 million
Jul 4, 2022 $ 0.0598
+3.68%
$ 3.7 million $ 4.08 million
Jul 3, 2022 $ 0.0577
+2.02%
$ 3.57 million $ 3.33 million
Jul 2, 2022 $ 0.0566
-4.27%
$ 3.5 million $ 3.33 million
Jul 1, 2022 $ 0.0591
-0.28%
$ 3.66 million $ 3.38 million
Jun 30, 2022 $ 0.0593
-4.33%
$ 3.67 million $ 3.49 million
Jun 29, 2022 $ 0.062
-0.69%
$ 3.63 million $ 4.05 million
Jun 28, 2022 $ 0.0624
+1.32%
$ 3.66 million $ 6.29 million
Jun 27, 2022 $ 0.0616
+1.26%
$ 3.63 million $ 3.91 million
Jun 26, 2022 $ 0.0608
-2.66%
$ 3.59 million $ 4 million
Jun 25, 2022 $ 0.0625
+0.64%
$ 3.7 million $ 3.88 million
Jun 24, 2022 $ 0.0621
+3.82%
$ 3.69 million $ 4.16 million
Jun 23, 2022 $ 0.0598
+2.48%
$ 3.57 million $ 3.79 million
Jun 22, 2022 $ 0.0583
-5.66%
$ 3.49 million $ 4.88 million
Jun 21, 2022 $ 0.0618
+0.43%
$ 3.71 million $ 3.84 million
Jun 20, 2022 $ 0.0616
+1.35%
$ 3.7 million $ 4.99 million
Jun 19, 2022 $ 0.0607
+6.80%
$ 3.65 million $ 4.78 million
Jun 18, 2022 $ 0.0568
-0.11%
$ 3.43 million $ 3.91 million
Jun 17, 2022 $ 0.0569
+1.72%
$ 3.43 million $ 3.75 million
Jun 16, 2022 $ 0.0559
-13.17%
$ 3.41 million $ 4.36 million
Jun 15, 2022 $ 0.0644
+18.23%
$ 3.94 million $ 5.26 million
Jun 14, 2022 $ 0.0545
+0.63%
$ 3.33 million $ 5.16 million
Jun 13, 2022 $ 0.0542
-8.99%
$ 3.32 million $ 6.23 million
Jun 12, 2022 $ 0.0596
-10.36%
$ 3.65 million $ 5.13 million
Jun 11, 2022 $ 0.0665
-7.04%
$ 4.07 million $ 5.1 million
Jun 10, 2022 $ 0.0715
-7.20%
$ 4.13 million $ 4.9 million
Jun 9, 2022 $ 0.0771
-1.46%
$ 4.45 million $ 4.87 million
Jun 8, 2022 $ 0.0782
-1.81%
$ 4.53 million $ 5.15 million
Jun 7, 2022 $ 0.0797
-0.35%
$ 4.61 million $ 5.31 million
Jun 6, 2022 $ 0.0799
+1.14%
$ 4.63 million $ 6.29 million
Jun 5, 2022 $ 0.079
+2.81%
$ 4.59 million $ 6.05 million