Polkacity Historical Data

POLC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00144
+1.62%
$ 619,759 $ 9,964
Feb 21, 8 PM $ 0.00145
+5.36%
$ 623,832 $ 9,942
Feb 21, 7 PM $ 0.0014
-0.20%
$ 600,649 $ 9,955
Feb 21, 6 PM $ 0.0014
-5.11%
$ 601,883 $ 11,827
Feb 21, 5 PM $ 0.00148
-2.15%
$ 634,275 $ 12,132
Feb 21, 4 PM $ 0.00151
-2.05%
$ 648,230 $ 12,274
Feb 21, 3 PM $ 0.00154
-1.83%
$ 661,799 $ 12,349
Feb 21, 2 PM $ 0.00157
+3.52%
$ 674,123 $ 12,344
Feb 21, 1 PM $ 0.0015
-2.78%
$ 643,636 $ 12,547
Feb 21, 12 PM $ 0.00154
+3.55%
$ 662,057 $ 12,595
Feb 21, 11 AM $ 0.00149
+0.85%
$ 639,384 $ 12,472
Feb 21, 10 AM $ 0.00148
-2.51%
$ 634,017 $ 12,462
Feb 21, 9 AM $ 0.00151
-0.04%
$ 650,334 $ 12,429
Feb 21, 8 AM $ 0.00152
-0.88%
$ 650,592 $ 12,321
Feb 21, 7 AM $ 0.00153
+0.79%
$ 656,346 $ 12,318
Feb 21, 6 AM $ 0.00152
+2.06%
$ 651,193 $ 12,240
Feb 21, 5 AM $ 0.00141
-0.50%
$ 606,106 $ 12,145
Feb 21, 4 AM $ 0.00142
-0.51%
$ 609,154 $ 12,299
Feb 21, 3 AM $ 0.00143
-1.25%
$ 612,289 $ 12,237
Feb 21, 2 AM $ 0.00144
-13.14%
$ 620,061 $ 12,348
Feb 21, 1 AM $ 0.00171
+5.12%
$ 736,129 $ 12,362
Feb 21, 12 AM $ 0.00163
-7.56%
$ 700,274 $ 12,638
Feb 20, 11 PM $ 0.00176
+5.91%
$ 757,558 $ 12,896
Feb 20, 10 PM $ 0.00167
+3.92%
$ 715,250 $ 12,650
Feb 20, 9 PM $ 0.00197
+0.00%
$ 846,307 $ 142
Feb 20, 8 PM $ 0.00188
-4.08%
$ 806,903 $ 12,798
Feb 20, 7 PM $ 0.00189
-6.66%
$ 809,505 $ 10
Feb 20, 6 PM $ 0.00189
+20.33%
$ 822,809 $ 39
Feb 20, 5 PM $ 0.00164
+32.55%
$ 704,774 $ 10,463
Feb 20, 4 PM $ 0.00124
-0.44%
$ 531,690 $ 10,244
Feb 20, 3 PM $ 0.00124
-0.56%
$ 531,990 $ 10,099
Feb 20, 2 PM $ 0.00125
+22.29%
$ 534,996 $ 10,081
Feb 20, 1 PM $ 0.00102
-3.12%
$ 436,576 $ 9,865
Feb 20, 12 PM $ 0.00112
+0.00%
$ 479,774 $ 9,695
Feb 20, 11 AM $ 0.00112
+0.00%
$ 479,774 $ 9,777
Feb 20, 10 AM $ 0.00112
+0.21%
$ 479,775 $ 9,802
Feb 20, 9 AM $ 0.00112
-0.21%
$ 478,787 $ 9,932
Feb 20, 8 AM $ 0.00112
-0.09%
$ 478,787 $ 9,885
Feb 20, 7 AM $ 0.00112
+0.20%
$ 480,376 $ 9,967
Feb 20, 6 AM $ 0.00112
+2.79%
$ 479,431 $ 9,848
Feb 20, 5 AM $ 0.00109
-6.15%
$ 466,420 $ 9,602
Feb 20, 4 AM $ 0.00116
+3.98%
$ 496,994 $ 9,594
Feb 20, 3 AM $ 0.00111
+0.75%
$ 477,971 $ 9,837
Feb 20, 2 AM $ 0.00114
+1.10%
$ 487,504 $ 9,491
Feb 20, 1 AM $ 0.00112
-6.45%
$ 482,222 $ 9,526
Feb 20, 12 AM $ 0.0012
+10.83%
$ 515,458 $ 9,607
Feb 19, 11 PM $ 0.00108
+0.20%
$ 465,089 $ 9,753
Feb 19, 10 PM $ 0.00108
-0.20%
$ 464,144 $ 9,742
Feb 19, 9 PM $ 0.00108
-3.08%
$ 465,089 $ 9,680
Feb 19, 8 PM $ 0.00112
-2.30%
$ 479,817 $ 9,637