Polkacity Historical Data

POLC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00171
-1.30%
$ 736,297 $ 1,527
Apr 22, 9 PM $ 0.00174
+0.00%
$ 746,001 $ 1,524
Apr 22, 8 PM $ 0.00174
+0.00%
$ 746,001 $ 1,543
Apr 22, 7 PM $ 0.00174
-0.29%
$ 746,001 $ 1,555
Apr 22, 6 PM $ 0.00174
-0.20%
$ 748,148 $ 1,830
Apr 22, 5 PM $ 0.00175
-1.39%
$ 749,651 $ 1,878
Apr 22, 4 PM $ 0.00176
-0.50%
$ 755,748 $ 1,881
Apr 22, 3 PM $ 0.00177
+1.66%
$ 759,527 $ 1,844
Apr 22, 2 PM $ 0.00174
-0.57%
$ 747,118 $ 1,841
Apr 22, 1 PM $ 0.00175
-1.02%
$ 751,411 $ 1,828
Apr 22, 12 PM $ 0.00177
+1.03%
$ 759,140 $ 1,802
Apr 22, 11 AM $ 0.00174
-1.88%
$ 747,118 $ 1,731
Apr 22, 10 AM $ 0.00177
+2.01%
$ 761,459 $ 1,638
Apr 22, 9 AM $ 0.00174
-1.62%
$ 746,431 $ 1,625
Apr 22, 8 AM $ 0.00177
+0.00%
$ 758,754 $ 1,633
Apr 22, 7 AM $ 0.00177
-0.40%
$ 758,754 $ 1,629
Apr 22, 6 AM $ 0.00177
+0.24%
$ 761,803 $ 1,633
Apr 22, 5 AM $ 0.00177
-0.25%
$ 760,000 $ 1,633
Apr 22, 4 AM $ 0.00177
+0.00%
$ 761,889 $ 1,619
Apr 22, 3 AM $ 0.00177
+0.00%
$ 761,889 $ 1,644
Apr 22, 2 AM $ 0.00177
+0.00%
$ 761,889 $ 1,640
Apr 22, 1 AM $ 0.00177
-0.02%
$ 761,889 $ 1,660
Apr 22, 12 AM $ 0.00177
+6.90%
$ 762,061 $ 1,684
Apr 21, 11 PM $ 0.00166
-0.68%
$ 712,897 $ 1,596
Apr 21, 10 PM $ 0.00167
-0.46%
$ 717,792 $ 1,638
Apr 21, 9 PM $ 0.00168
-4.07%
$ 721,098 $ 1,699
Apr 21, 8 PM $ 0.00175
+3.43%
$ 751,713 $ 1,681
Apr 21, 7 PM $ 0.00169
-6.24%
$ 726,766 $ 1,672
Apr 21, 6 PM $ 0.00181
-1.20%
$ 775,114 $ 1,489
Apr 21, 5 PM $ 0.00183
-0.22%
$ 784,560 $ 1,489
Apr 21, 4 PM $ 0.00183
-0.75%
$ 786,277 $ 1,497
Apr 21, 3 PM $ 0.00184
-0.01%
$ 792,203 $ 1,493
Apr 21, 2 PM $ 0.00185
+0.00%
$ 792,246 $ 1,509
Apr 21, 1 PM $ 0.00185
-0.80%
$ 792,262 $ 1,522
Apr 21, 12 PM $ 0.00186
-0.26%
$ 798,653 $ 1,472
Apr 21, 11 AM $ 0.00186
-0.13%
$ 800,705 $ 1,462
Apr 21, 10 AM $ 0.00187
+0.00%
$ 801,778 $ 1,432
Apr 21, 9 AM $ 0.00187
+0.00%
$ 801,778 $ 1,384
Apr 21, 8 AM $ 0.00187
+0.00%
$ 801,778 $ 1,517
Apr 21, 7 AM $ 0.00187
+0.00%
$ 801,778 $ 1,815
Apr 21, 6 AM $ 0.00187
+0.00%
$ 801,778 $ 1,868
Apr 21, 5 AM $ 0.00187
+3.65%
$ 801,778 $ 1,872
Apr 21, 4 AM $ 0.00174
-4.07%
$ 745,572 $ 1,822
Apr 21, 3 AM $ 0.00181
+4.06%
$ 777,175 $ 1,825
Apr 21, 2 AM $ 0.00174
-2.91%
$ 746,820 $ 1,833
Apr 21, 1 AM $ 0.00179
-1.56%
$ 769,241 $ 1,817
Apr 21, 12 AM $ 0.00182
-0.28%
$ 781,468 $ 1,834
Apr 20, 11 PM $ 0.00183
-1.98%
$ 783,701 $ 1,852
Apr 20, 10 PM $ 0.00187
+3.92%
$ 801,134 $ 1,769
Apr 20, 9 PM $ 0.0018
+1.10%
$ 770,949 $ 1,673