Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.00091
+2.02%
$390,734 $55,259
May 6, 7 AM $0.000894
-0.56%
$383,864 $56,400
May 6, 6 AM $0.000895
-0.78%
$384,293 $56,563
May 6, 5 AM $0.000912
+1.56%
$391,593 $56,960
May 6, 4 AM $0.000904
+0.00%
$388,158 $56,912
May 6, 3 AM $0.000893
+0.79%
$383,434 $57,750
May 6, 2 AM $0.000904
+0.00%
$388,158 $56,569
May 6, 1 AM $0.00091
+2.48%
$390,734 $56,369
May 6, 12 AM $0.000913
+0.33%
$392,022 $56,275
May 5, 11 PM $0.000896
-0.88%
$384,723 $56,788
May 5, 10 PM $0.000908
-0.66%
$389,875 $55,884
May 5, 9 PM $0.000906
+0.89%
$389,016 $55,514
May 5, 8 PM $0.000905
-0.11%
$388,587 $55,727
May 5, 7 PM $0.000914
+2.08%
$392,451 $56,550
May 5, 6 PM $0.000904
-0.62%
$388,323 $56,439
May 5, 5 PM $0.00091
-0.22%
$390,734 $58,287
May 5, 4 PM $0.000893
-1.76%
$383,434 $58,182
May 5, 3 PM $0.000906
+1.23%
$389,016 $59,358
May 5, 2 PM $0.000906
-0.88%
$389,016 $58,985
May 5, 1 PM $0.000902
+0.45%
$387,299 $60,587
May 5, 12 PM $0.000892
-2.09%
$383,005 $59,610
May 5, 11 AM $0.000903
-0.55%
$387,728 $59,428
May 5, 10 AM $0.000908
-0.44%
$389,875 $58,746
May 5, 9 AM $0.000895
-0.33%
$384,293 $58,610
May 5, 8 AM $0.000893
+0.00%
$383,434 $56,483
May 5, 7 AM $0.000892
+0.22%
$383,005 $55,528
May 5, 6 AM $0.000886
-1.99%
$380,429 $56,864
May 5, 5 AM $0.000901
-1.03%
$386,870 $58,432
May 5, 4 AM $0.000895
-1.50%
$384,457 $57,510
May 5, 3 AM $0.000901
-0.77%
$386,870 $57,171
May 5, 2 AM $0.000907
-0.11%
$389,446 $56,923
May 5, 1 AM $0.000904
+1.12%
$388,158 $56,381
May 5, 12 AM $0.000899
+0.56%
$386,011 $55,648
May 4, 11 PM $0.000892
-0.78%
$383,005 $56,367
May 4, 10 PM $0.000906
-0.33%
$389,016 $56,412
May 4, 9 PM $0.000887
-52.77%
$380,858 $57,603
May 4, 3 PM $0.00221
-0.21%
$950,900 $1,206
May 4, 2 PM $0.00222
+0.20%
$952,875 $1,010
May 4, 1 PM $0.00221
+0.00%
$950,943 $1,056
May 4, 12 PM $0.00221
+0.00%
$950,943 $1,167
May 4, 11 AM $0.00221
+0.00%
$950,943 $1,245
May 4, 10 AM $0.00221
-0.41%
$950,943 $1,206
May 4, 9 AM $0.00222
+0.00%
$954,894 $1,144
May 4, 8 AM $0.00222
+0.00%
$954,894 $1,132
May 4, 7 AM $0.00222
+0.17%
$954,894 $1,136
May 4, 6 AM $0.00222
-0.16%
$953,260 $1,131
May 4, 5 AM $0.00222
+0.42%
$954,826 $1,125
May 4, 4 AM $0.00221
+0.00%
$950,814 $1,124
May 4, 3 AM $0.00221
-0.20%
$950,814 $1,093
May 4, 2 AM $0.00222
-0.01%
$952,707 $1,096