Polkacity Historical Data

POLC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0769
+0.55%
$ 4.47 million $ 5.35 million
Jun 3, 2022 $ 0.0765
-4.83%
$ 4.45 million $ 5.95 million
Jun 2, 2022 $ 0.0804
+5.39%
$ 4.68 million $ 5.87 million
Jun 1, 2022 $ 0.0763
-6.04%
$ 4.45 million $ 7.38 million
May 31, 2022 $ 0.0812
-0.84%
$ 4.74 million $ 5.87 million
May 30, 2022 $ 0.0819
+6.50%
$ 4.78 million $ 5.7 million
May 29, 2022 $ 0.0769
-0.59%
$ 4.49 million $ 5.19 million
May 28, 2022 $ 0.0773
+4.58%
$ 4.52 million $ 5.76 million
May 27, 2022 $ 0.0739
-8.51%
$ 4.33 million $ 9.21 million
May 26, 2022 $ 0.0808
-3.12%
$ 4.74 million $ 6.23 million
May 25, 2022 $ 0.0834
-5.15%
$ 4.92 million $ 5.8 million
May 24, 2022 $ 0.088
+1.76%
$ 5.22 million $ 6.45 million
May 23, 2022 $ 0.0864
+0.23%
$ 5.15 million $ 7 million
May 22, 2022 $ 0.0862
+3.46%
$ 5.14 million $ 6.75 million
May 21, 2022 $ 0.0833
+1.33%
$ 4.97 million $ 4.97 million
May 20, 2022 $ 0.0823
-2.87%
$ 4.9 million $ 5.14 million
May 19, 2022 $ 0.0847
+0.94%
$ 5.05 million $ 5.58 million
May 18, 2022 $ 0.0839
-14.23%
$ 4.76 million $ 6.49 million
May 17, 2022 $ 0.0978
+2.20%
$ 5.55 million $ 6.58 million
May 16, 2022 $ 0.0957
+14.69%
$ 5.44 million $ 8.47 million
May 15, 2022 $ 0.0835
+5.08%
$ 4.74 million $ 5.93 million
May 14, 2022 $ 0.0794
-0.81%
$ 4.52 million $ 5.46 million
May 13, 2022 $ 0.0801
+26.61%
$ 4.56 million $ 4.94 million
May 12, 2022 $ 0.0632
-0.67%
$ 3.6 million $ 4.77 million
May 11, 2022 $ 0.0637
-35.10%
$ 3.63 million $ 7.09 million
May 10, 2022 $ 0.0981
+1.86%
$ 5.6 million $ 7.78 million
May 9, 2022 $ 0.0963
-12.46%
$ 5.5 million $ 3.63 million
May 8, 2022 $ 0.11
-5.36%
$ 6.28 million $ 3.52 million
May 7, 2022 $ 0.116
-2.45%
$ 6.63 million $ 5.26 million
May 6, 2022 $ 0.119
-2.61%
$ 6.8 million $ 8.91 million
May 5, 2022 $ 0.122
-7.59%
$ 6.98 million $ 7.18 million
May 4, 2022 $ 0.132
+13.81%
$ 7.56 million $ 4.49 million
May 3, 2022 $ 0.116
-5.97%
$ 6.64 million $ 8.46 million
May 2, 2022 $ 0.124
+0.12%
$ 7.06 million $ 5.17 million
May 1, 2022 $ 0.124
+5.30%
$ 7.06 million $ 6.02 million
Apr 30, 2022 $ 0.117
-9.42%
$ 6.7 million $ 5.22 million
Apr 29, 2022 $ 0.13
-6.94%
$ 7.41 million $ 7.33 million
Apr 28, 2022 $ 0.139
-1.25%
$ 7.96 million $ 5.99 million
Apr 27, 2022 $ 0.141
+5.54%
$ 8.06 million $ 8.97 million
Apr 26, 2022 $ 0.134
-13.40%
$ 7.64 million $ 9.55 million
Apr 25, 2022 $ 0.154
-6.16%
$ 8.82 million $ 12.4 million
Apr 24, 2022 $ 0.164
-3.92%
$ 9.41 million $ 14.07 million
Apr 23, 2022 $ 0.171
-11.76%
$ 9.81 million $ 26.56 million
Apr 22, 2022 $ 0.194
-5.15%
$ 11.12 million $ 11.54 million
Apr 21, 2022 $ 0.204
+2.43%
$ 11.74 million $ 16.88 million
Apr 20, 2022 $ 0.2
-3.71%
$ 11.46 million $ 9.59 million
Apr 19, 2022 $ 0.207
+4.09%
$ 11.9 million $ 11.67 million
Apr 18, 2022 $ 0.199
-4.46%
$ 11.46 million $ 11.31 million
Apr 17, 2022 $ 0.208
-2.25%
$ 11.99 million $ 21.84 million
Apr 16, 2022 $ 0.213
-1.24%
$ 12.27 million $ 20.17 million