Polkacity Historical Data

POLC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00112
-2.30%
$ 479,817 $ 9,637
Feb 19, 7 PM $ 0.00114
+2.07%
$ 491,111 $ 9,474
Feb 19, 6 PM $ 0.00112
-2.40%
$ 481,149 $ 9,405
Feb 19, 5 PM $ 0.00115
+0.00%
$ 492,957 $ 9,870
Feb 19, 4 PM $ 0.00115
+0.00%
$ 492,957 $ 9,819
Feb 19, 3 PM $ 0.00115
-3.67%
$ 492,957 $ 10,168
Feb 19, 2 PM $ 0.00119
-0.77%
$ 511,722 $ 10,524
Feb 19, 1 PM $ 0.0012
+0.66%
$ 516,746 $ 10,904
Feb 19, 12 PM $ 0.00119
-0.29%
$ 510,992 $ 11,040
Feb 19, 11 AM $ 0.0012
-0.53%
$ 513,783 $ 11,095
Feb 19, 10 AM $ 0.0012
+2.92%
$ 516,532 $ 11,449
Feb 19, 9 AM $ 0.00117
+0.35%
$ 500,858 $ 11,501
Feb 19, 8 AM $ 0.00116
-0.23%
$ 500,128 $ 11,488
Feb 19, 7 AM $ 0.00117
+0.21%
$ 501,288 $ 11,413
Feb 19, 6 AM $ 0.00116
+0.03%
$ 500,214 $ 11,480
Feb 19, 5 AM $ 0.00117
-2.36%
$ 501,717 $ 11,564
Feb 19, 4 AM $ 0.0012
+2.41%
$ 513,826 $ 11,491
Feb 19, 3 AM $ 0.00117
+1.49%
$ 501,717 $ 11,413
Feb 19, 2 AM $ 0.00115
-5.80%
$ 494,374 $ 11,714
Feb 19, 1 AM $ 0.00122
+2.84%
$ 524,819 $ 11,697
Feb 19, 12 AM $ 0.00128
+13.78%
$ 547,706 $ 12,225
Feb 18, 11 PM $ 0.00112
+1.20%
$ 480,345 $ 12,506
Feb 18, 10 PM $ 0.00111
-2.42%
$ 475,652 $ 12,598
Feb 18, 9 PM $ 0.00114
-6.44%
$ 487,461 $ 12,658
Feb 18, 8 PM $ 0.00121
+2.04%
$ 521,040 $ 12,536
Feb 18, 7 PM $ 0.00119
-4.67%
$ 510,606 $ 12,543
Feb 18, 6 PM $ 0.00136
+16.92%
$ 583,765 $ 12,523
Feb 18, 5 PM $ 0.00116
-2.36%
$ 497,852 $ 12,193
Feb 18, 4 PM $ 0.00119
-8.01%
$ 509,876 $ 12,393
Feb 18, 3 PM $ 0.00128
-3.82%
$ 551,442 $ 12,043
Feb 18, 2 PM $ 0.00134
+52.28%
$ 573,342 $ 11,819
Feb 18, 1 PM $ 0.000879
+1.88%
$ 377,318 $ 11,615
Feb 18, 12 PM $ 0.000862
+3.29%
$ 363,749 $ 11,587
Feb 18, 11 AM $ 0.000837
-11.98%
$ 359,283 $ 11,766
Feb 18, 10 AM $ 0.000981
+3.14%
$ 421,247 $ 11,489
Feb 18, 9 AM $ 0.000951
-3.14%
$ 408,450 $ 11,516
Feb 18, 8 AM $ 0.000984
-0.39%
$ 422,621 $ 11,698
Feb 18, 2 AM $ 0.00128
+0.00%
$ 550,873 $ 21
Feb 18, 1 AM $ 0.00128
+7.12%
$ 550,873 $ 11,717
Feb 18, 12 AM $ 0.0012
+12.04%
$ 514,261 $ 11,321
Feb 17, 11 PM $ 0.00102
-0.21%
$ 438,809 $ 10,953
Feb 17, 10 PM $ 0.00102
+0.00%
$ 439,754 $ 11,075
Feb 17, 9 PM $ 0.00102
+0.22%
$ 439,754 $ 11,065
Feb 17, 8 PM $ 0.00102
+0.00%
$ 438,809 $ 11,245
Feb 17, 7 PM $ 0.00102
-0.21%
$ 438,809 $ 11,666
Feb 17, 6 PM $ 0.00102
+0.22%
$ 439,754 $ 11,838
Feb 17, 5 PM $ 0.00102
-3.08%
$ 438,809 $ 12,606
Feb 17, 4 PM $ 0.00105
+0.22%
$ 452,765 $ 13,705
Feb 17, 3 PM $ 0.00105
-0.20%
$ 451,777 $ 13,880
Feb 17, 2 PM $ 0.00106
-0.39%
$ 457,188 $ 13,918