Polkacity Historical Data

POLC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.208
-2.25%
$ 11.99 million $ 21.84 million
Apr 16, 2022 $ 0.213
-1.24%
$ 12.27 million $ 20.17 million
Apr 15, 2022 $ 0.216
-0.55%
$ 10.78 million $ 21.39 million
Apr 14, 2022 $ 0.217
-7.12%
$ 10.84 million $ 27.33 million
Apr 13, 2022 $ 0.234
+0.09%
$ 11.67 million $ 28.99 million
Apr 12, 2022 $ 0.234
+2.63%
$ 11.66 million $ 24.33 million
Apr 11, 2022 $ 0.228
-8.12%
$ -- $ 24.57 million
Download