Polkacity Historical Data

POLC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00106
-0.39%
$ 457,188 $ 13,918
Feb 17, 1 PM $ 0.00107
+1.29%
$ 452,679 $ 13,738
Feb 17, 12 PM $ 0.00106
+24.15%
$ 454,096 $ 13,735
Feb 17, 11 AM $ 0.000968
+0.00%
$ 415,664 $ 18
Feb 17, 10 AM $ 0.000968
-5.17%
$ 415,664 $ 13,417
Feb 17, 9 AM $ 0.00102
-4.95%
$ 438,337 $ 13,381
Feb 17, 8 AM $ 0.00107
-2.09%
$ 461,181 $ 13,233
Feb 17, 7 AM $ 0.0011
+7.89%
$ 471,023 $ 13,365
Feb 17, 6 AM $ 0.00106
+7.27%
$ 455,502 $ 13,372
Feb 17, 5 AM $ 0.000989
+1.35%
$ 424,639 $ 13,339
Feb 16, 11 PM $ 0.000716
+0.00%
$ 307,514 $ 17
Feb 16, 7 PM $ 0.000554
+0.36%
$ 237,906 $ 56,327
Feb 16, 6 PM $ 0.000559
-1.06%
$ 240,053 $ 56,233
Feb 16, 5 PM $ 0.000549
-0.54%
$ 235,758 $ 56,071
Feb 16, 4 PM $ 0.000547
-1.44%
$ 234,885 $ 55,817
Feb 16, 3 PM $ 0.000548
-0.18%
$ 235,314 $ 54,290
Feb 16, 2 PM $ 0.000564
+2.55%
$ 242,185 $ 52,192
Feb 16, 1 PM $ 0.000561
-0.71%
$ 240,896 $ 53,604
Feb 16, 12 PM $ 0.000547
-3.36%
$ 234,885 $ 54,218
Feb 16, 11 AM $ 0.00056
+0.90%
$ 240,467 $ 54,459
Feb 16, 10 AM $ 0.000554
-1.60%
$ 237,891 $ 54,357
Feb 16, 9 AM $ 0.000562
+2.18%
$ 241,326 $ 54,932
Feb 16, 8 AM $ 0.000565
+3.67%
$ 242,614 $ 55,229
Feb 16, 7 AM $ 0.000556
+1.09%
$ 238,749 $ 53,581
Feb 16, 6 AM $ 0.00056
+2.75%
$ 240,467 $ 55,151
Feb 16, 5 AM $ 0.000562
+1.26%
$ 241,326 $ 55,690
Feb 16, 4 AM $ 0.000545
-2.50%
$ 234,026 $ 55,482
Feb 16, 3 AM $ 0.000564
+2.55%
$ 242,185 $ 54,873
Feb 16, 2 AM $ 0.000548
-3.01%
$ 235,314 $ 53,763
Feb 16, 1 AM $ 0.000563
+3.30%
$ 241,755 $ 54,189
Feb 16, 12 AM $ 0.00055
-1.96%
$ 236,173 $ 53,120
Feb 15, 11 PM $ 0.000561
-0.18%
$ 240,896 $ 54,850
Feb 15, 10 PM $ 0.000545
-2.68%
$ 234,026 $ 55,950
Feb 15, 9 PM $ 0.000565
+3.10%
$ 242,614 $ 56,481
Feb 15, 8 PM $ 0.000566
+3.10%
$ 243,043 $ 55,770
Feb 15, 7 PM $ 0.000563
+0.36%
$ 241,755 $ 57,816
Feb 15, 6 PM $ 0.000553
-2.30%
$ 237,461 $ 56,354
Feb 15, 5 PM $ 0.000547
-3.01%
$ 234,885 $ 56,513
Feb 15, 4 PM $ 0.000564
+2.55%
$ 242,185 $ 56,581
Feb 15, 3 PM $ 0.000564
+1.81%
$ 242,185 $ 55,614
Feb 15, 2 PM $ 0.000556
+1.83%
$ 238,749 $ 55,514
Feb 15, 1 PM $ 0.000562
-0.71%
$ 241,326 $ 53,804
Feb 15, 12 PM $ 0.000564
+1.62%
$ 242,185 $ 55,834
Feb 15, 11 AM $ 0.000562
-0.35%
$ 241,326 $ 55,384
Feb 15, 10 AM $ 0.00056
-0.18%
$ 240,467 $ 55,436
Feb 15, 9 AM $ 0.00055
-0.90%
$ 236,173 $ 54,729
Feb 15, 8 AM $ 0.000547
-2.84%
$ 234,885 $ 54,285
Feb 15, 7 AM $ 0.000558
+1.27%
$ 239,608 $ 55,163
Feb 15, 6 AM $ 0.000552
-2.47%
$ 237,032 $ 53,471
Feb 15, 5 AM $ 0.000562
+0.72%
$ 241,326 $ 55,051