Polkacity Historical Data

POLC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000562
+0.72%
$ 241,326 $ 55,051
Feb 15, 4 AM $ 0.000564
-0.18%
$ 242,185 $ 54,109
Feb 15, 3 AM $ 0.000564
+1.44%
$ 242,185 $ 53,944
Feb 15, 2 AM $ 0.000556
+0.91%
$ 238,753 $ 54,358
Feb 15, 1 AM $ 0.000551
-1.61%
$ 236,602 $ 54,293
Feb 15, 12 AM $ 0.000557
+1.64%
$ 239,179 $ 55,225
Feb 14, 11 PM $ 0.00056
+2.56%
$ 240,467 $ 55,971
Feb 14, 10 PM $ 0.000547
-1.08%
$ 234,885 $ 54,544
Feb 14, 9 PM $ 0.000558
+1.27%
$ 239,608 $ 53,535
Feb 14, 8 PM $ 0.000551
-0.36%
$ 236,602 $ 52,996
Feb 14, 7 PM $ 0.000546
-3.36%
$ 234,455 $ 52,569
Feb 14, 6 PM $ 0.000546
-3.19%
$ 234,455 $ 54,304
Feb 14, 5 PM $ 0.000566
+3.28%
$ 243,043 $ 57,195
Feb 14, 4 PM $ 0.000552
-0.90%
$ 237,032 $ 55,905
Feb 14, 3 PM $ 0.000546
+0.00%
$ 234,455 $ 55,480
Feb 14, 2 PM $ 0.000546
-1.62%
$ 234,455 $ 54,361
Feb 14, 1 PM $ 0.000547
-1.26%
$ 234,885 $ 55,082
Feb 14, 12 PM $ 0.000562
+1.63%
$ 241,326 $ 55,249
Feb 14, 11 AM $ 0.00055
+0.73%
$ 236,173 $ 55,021
Feb 14, 10 AM $ 0.000554
-2.12%
$ 237,891 $ 56,094
Feb 14, 9 AM $ 0.000557
+1.64%
$ 239,179 $ 54,895
Feb 14, 8 AM $ 0.000555
-0.54%
$ 238,320 $ 56,173
Feb 14, 7 AM $ 0.000551
-1.43%
$ 236,602 $ 56,825
Feb 14, 6 AM $ 0.000558
+2.20%
$ 239,608 $ 56,924
Feb 14, 5 AM $ 0.000547
-2.32%
$ 234,885 $ 55,108
Feb 14, 4 AM $ 0.00056
+0.36%
$ 240,467 $ 55,778
Feb 14, 3 AM $ 0.000564
+1.62%
$ 242,185 $ 56,363
Feb 14, 2 AM $ 0.000546
-1.09%
$ 234,455 $ 56,811
Feb 14, 1 AM $ 0.00056
-0.53%
$ 240,467 $ 56,154
Feb 14, 12 AM $ 0.000552
-1.25%
$ 237,032 $ 57,950
Feb 13, 11 PM $ 0.000565
+1.62%
$ 242,614 $ 56,435
Feb 13, 10 PM $ 0.000547
-1.26%
$ 234,885 $ 56,771
Feb 13, 9 PM $ 0.000566
+2.72%
$ 243,043 $ 55,879
Feb 13, 8 PM $ 0.000563
+3.11%
$ 241,755 $ 56,250
Feb 13, 7 PM $ 0.000549
+0.18%
$ 235,743 $ 56,864
Feb 13, 6 PM $ 0.000565
+0.89%
$ 242,614 $ 54,364
Feb 13, 5 PM $ 0.000562
-0.35%
$ 241,326 $ 54,195
Feb 13, 4 PM $ 0.000564
+2.92%
$ 242,185 $ 53,391
Feb 13, 3 PM $ 0.000559
+0.18%
$ 240,038 $ 52,836
Feb 13, 2 PM $ 0.000555
-0.72%
$ 238,320 $ 52,655
Feb 13, 1 PM $ 0.000557
-0.71%
$ 239,179 $ 54,352
Feb 13, 12 PM $ 0.00056
+1.45%
$ 240,467 $ 54,677
Feb 13, 11 AM $ 0.000553
-1.77%
$ 237,466 $ 53,050
Feb 13, 10 AM $ 0.000551
+0.55%
$ 236,173 $ 52,783
Feb 13, 9 AM $ 0.000553
+1.28%
$ 237,461 $ 52,570
Feb 13, 8 AM $ 0.00056
-0.88%
$ 240,467 $ 52,612
Feb 13, 7 AM $ 0.000554
-2.12%
$ 237,891 $ 53,024
Feb 13, 6 AM $ 0.000546
-3.02%
$ 234,455 $ 53,381
Feb 13, 5 AM $ 0.000555
-1.01%
$ 238,320 $ 54,061
Feb 13, 4 AM $ 0.000553
-2.40%
$ 237,461 $ 53,722