Polkacity Historical Data

POLC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000546
-3.02%
$ 234,455 $ 53,381
Feb 13, 5 AM $ 0.000555
-1.01%
$ 238,320 $ 54,061
Feb 13, 4 AM $ 0.000553
-2.40%
$ 237,461 $ 53,722
Feb 13, 3 AM $ 0.000567
+0.76%
$ 243,300 $ 64,149
Feb 13, 2 AM $ 0.000562
-0.42%
$ 241,470 $ 63,143
Feb 13, 1 AM $ 0.000565
-0.64%
$ 242,487 $ 63,667
Feb 13, 12 AM $ 0.000568
+0.91%
$ 244,042 $ 63,490
Feb 12, 11 PM $ 0.000563
+2.78%
$ 241,844 $ 62,543
Feb 12, 10 PM $ 0.000553
-2.56%
$ 237,433 $ 61,975
Feb 12, 9 PM $ 0.000567
+2.15%
$ 243,677 $ 62,813
Feb 12, 8 PM $ 0.000556
-1.62%
$ 238,548 $ 61,101
Feb 12, 7 PM $ 0.000565
+0.21%
$ 242,488 $ 62,679
Feb 12, 6 PM $ 0.000564
+2.83%
$ 241,973 $ 62,306
Feb 12, 5 PM $ 0.000548
-0.36%
$ 235,314 $ 52,439
Feb 12, 4 PM $ 0.000557
-0.62%
$ 238,983 $ 61,956
Feb 12, 3 PM $ 0.000553
-1.98%
$ 237,522 $ 61,400
Feb 12, 2 PM $ 0.000564
+0.38%
$ 242,253 $ 63,665
Feb 12, 1 PM $ 0.000559
-0.48%
$ 237,891 $ 62,723
Feb 12, 12 PM $ 0.000562
+2.88%
$ 238,749 $ 61,797
Feb 12, 11 AM $ 0.000551
+0.00%
$ 236,602 $ 54,190
Feb 12, 10 AM $ 0.000564
+1.81%
$ 242,185 $ 54,193
Feb 12, 9 AM $ 0.000558
+0.49%
$ 239,489 $ 61,571
Feb 12, 8 AM $ 0.000551
-0.90%
$ 236,602 $ 52,676
Feb 12, 7 AM $ 0.000555
+1.46%
$ 238,320 $ 54,043
Feb 12, 6 AM $ 0.000553
+0.90%
$ 237,431 $ 61,635
Feb 12, 5 AM $ 0.000554
-1.60%
$ 237,891 $ 51,276
Feb 12, 4 AM $ 0.000552
-2.78%
$ 237,032 $ 52,521
Feb 12, 3 AM $ 0.000568
+3.23%
$ 243,808 $ 61,172
Feb 12, 2 AM $ 0.000556
+0.72%
$ 238,749 $ 51,381
Feb 12, 1 AM $ 0.000557
-1.44%
$ 239,179 $ 52,879
Feb 12, 12 AM $ 0.000565
-0.19%
$ 242,592 $ 62,517
Feb 11, 11 PM $ 0.000547
+0.00%
$ 234,885 $ 55,250
Feb 11, 10 PM $ 0.000552
+0.55%
$ 237,032 $ 55,358
Feb 11, 9 PM $ 0.000556
+0.36%
$ 238,749 $ 54,436
Feb 11, 8 PM $ 0.000554
-1.28%
$ 237,891 $ 53,496
Feb 11, 7 PM $ 0.000561
+0.00%
$ 240,982 $ 62,507
Feb 11, 6 PM $ 0.000561
-0.95%
$ 240,983 $ 62,158
Feb 11, 5 PM $ 0.000567
+1.41%
$ 243,285 $ 62,506
Feb 11, 4 PM $ 0.000559
-0.34%
$ 239,895 $ 61,343
Feb 11, 3 PM $ 0.000561
-1.04%
$ 240,703 $ 61,784
Feb 11, 2 PM $ 0.000566
+2.80%
$ 243,230 $ 63,339
Feb 11, 1 PM $ 0.000556
+0.77%
$ 238,866 $ 62,442
Feb 11, 12 PM $ 0.000557
-1.24%
$ 239,175 $ 53,859
Feb 11, 11 AM $ 0.000548
-2.63%
$ 235,314 $ 54,366
Feb 11, 10 AM $ 0.000553
+0.15%
$ 237,327 $ 63,144
Feb 11, 9 AM $ 0.000552
-1.94%
$ 236,980 $ 62,130
Feb 11, 8 AM $ 0.000563
-0.46%
$ 241,680 $ 64,249
Feb 11, 7 AM $ 0.000565
+2.33%
$ 242,792 $ 64,800
Feb 11, 6 AM $ 0.000553
-0.35%
$ 237,263 $ 63,001
Feb 11, 5 AM $ 0.000554
+0.47%
$ 238,095 $ 63,350