Polkacity Historical Data

POLC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000554
+0.47%
$ 238,095 $ 63,350
Feb 11, 4 AM $ 0.000552
-0.40%
$ 236,971 $ 63,404
Feb 11, 3 AM $ 0.000554
-2.42%
$ 237,911 $ 63,123
Feb 11, 2 AM $ 0.000568
+0.13%
$ 243,805 $ 63,250
Feb 11, 1 AM $ 0.000567
+2.54%
$ 243,483 $ 61,163
Feb 11, 12 AM $ 0.000557
+0.00%
$ 239,179 $ 52,056
Feb 10, 11 PM $ 0.000554
-1.57%
$ 237,891 $ 51,236
Feb 10, 10 PM $ 0.000558
-2.04%
$ 239,608 $ 50,512
Feb 10, 9 PM $ 0.00057
+0.57%
$ 244,610 $ 59,646
Feb 10, 8 PM $ 0.000566
+2.18%
$ 243,226 $ 59,530
Feb 10, 7 PM $ 0.000555
+0.17%
$ 238,128 $ 59,628
Feb 10, 6 PM $ 0.000554
-1.19%
$ 237,726 $ 59,252
Feb 10, 5 PM $ 0.00056
+1.32%
$ 240,590 $ 61,481
Feb 10, 4 PM $ 0.000552
-3.07%
$ 237,032 $ 61,090
Feb 10, 3 PM $ 0.000569
+1.66%
$ 234,885 $ 62,650
Feb 10, 2 PM $ 0.00056
+1.66%
$ 240,541 $ 60,924
Feb 10, 1 PM $ 0.00056
-1.67%
$ 240,467 $ 53,470
Feb 10, 12 PM $ 0.000556
-0.43%
$ 238,749 $ 53,964
Feb 10, 11 AM $ 0.000553
-1.71%
$ 237,461 $ 61,799
Feb 10, 10 AM $ 0.000563
-0.48%
$ 241,603 $ 62,975
Feb 10, 9 AM $ 0.000565
-0.75%
$ 242,688 $ 63,270
Feb 10, 8 AM $ 0.000569
+3.91%
$ 244,525 $ 63,938
Feb 10, 7 AM $ 0.000553
-2.67%
$ 237,628 $ 62,715
Feb 10, 6 AM $ 0.000568
+2.79%
$ 244,083 $ 66,006
Feb 10, 5 AM $ 0.000555
+0.00%
$ 238,320 $ 56,015
Feb 10, 4 AM $ 0.000557
-0.54%
$ 239,179 $ 55,589
Feb 10, 3 AM $ 0.000553
-1.07%
$ 237,461 $ 56,949
Feb 10, 2 AM $ 0.000559
+0.18%
$ 240,038 $ 58,497
Feb 10, 1 AM $ 0.00057
+2.08%
$ 244,599 $ 60,519
Feb 10, 12 AM $ 0.000562
-0.71%
$ 241,326 $ 59,852
Feb 9, 11 PM $ 0.00056
+1.27%
$ 240,467 $ 62,511
Feb 9, 10 PM $ 0.000565
+0.36%
$ 242,614 $ 62,268
Feb 9, 9 PM $ 0.000563
+0.00%
$ 241,755 $ 61,608
Feb 9, 8 PM $ 0.000556
+0.54%
$ 238,749 $ 60,995
Feb 9, 7 PM $ 0.000555
-1.07%
$ 238,320 $ 59,653
Feb 9, 6 PM $ 0.000571
+3.40%
$ 245,092 $ 69,845
Feb 9, 5 PM $ 0.000559
+1.08%
$ 240,038 $ 59,187
Feb 9, 4 PM $ 0.000553
-2.15%
$ 237,461 $ 56,674
Feb 9, 3 PM $ 0.000565
+0.06%
$ 242,755 $ 66,114
Feb 9, 2 PM $ 0.000565
+2.36%
$ 241,027 $ 57,864
Feb 9, 1 PM $ 0.000561
+0.36%
$ 240,896 $ 55,350
Feb 9, 12 PM $ 0.000557
+0.00%
$ 239,179 $ 54,379
Feb 9, 11 AM $ 0.000557
-2.65%
$ 239,179 $ 52,992
Feb 9, 10 AM $ 0.000572
+2.17%
$ 245,680 $ 62,526
Feb 9, 9 AM $ 0.000555
-1.25%
$ 238,320 $ 52,427
Feb 9, 8 AM $ 0.000563
+1.07%
$ 241,755 $ 50,819
Feb 9, 7 AM $ 0.000562
-0.53%
$ 241,337 $ 49,719
Feb 9, 6 AM $ 0.000551
-2.48%
$ 236,602 $ 48,107
Feb 9, 5 AM $ 0.000554
-0.36%
$ 237,891 $ 47,184
Feb 9, 4 AM $ 0.000556
-3.50%
$ 238,749 $ 45,606