Polkacity Historical Data

POLC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000556
-3.50%
$ 238,749 $ 45,606
Feb 9, 3 AM $ 0.000576
+4.57%
$ 247,420 $ 55,986
Feb 9, 2 AM $ 0.000553
-2.47%
$ 237,461 $ 44,698
Feb 9, 1 AM $ 0.000551
-15.57%
$ 236,602 $ 44,117
Feb 9, 12 AM $ 0.000653
+3.49%
$ 280,225 $ 10,025
Feb 8, 11 PM $ 0.000637
-8.14%
$ 283,407 $ 9,805
Feb 8, 10 PM $ 0.000705
-1.26%
$ 302,723 $ 52,223
Feb 8, 9 PM $ 0.000713
+0.28%
$ 306,156 $ 54,457
Feb 8, 8 PM $ 0.000711
+0.14%
$ 305,307 $ 53,984
Feb 8, 7 PM $ 0.000709
+2.60%
$ 304,448 $ 54,439
Feb 8, 6 PM $ 0.0007
-1.13%
$ 300,584 $ 53,242
Feb 8, 5 PM $ 0.000702
+0.87%
$ 301,442 $ 54,278
Feb 8, 4 PM $ 0.000698
-1.00%
$ 299,708 $ 54,861
Feb 8, 3 PM $ 0.000708
+1.43%
$ 304,019 $ 55,739
Feb 8, 2 PM $ 0.000704
-0.56%
$ 302,301 $ 54,807
Feb 8, 1 PM $ 0.000707
-0.42%
$ 303,590 $ 56,606
Feb 8, 12 PM $ 0.000712
+0.71%
$ 305,737 $ 56,909
Feb 8, 11 AM $ 0.00069
-0.86%
$ 296,290 $ 59,626
Feb 8, 10 AM $ 0.000697
-0.29%
$ 299,295 $ 58,616
Feb 8, 9 AM $ 0.000699
-0.99%
$ 300,154 $ 57,801
Feb 8, 8 AM $ 0.000715
+2.88%
$ 307,025 $ 58,083
Feb 8, 7 AM $ 0.000695
-0.57%
$ 298,437 $ 57,676
Feb 8, 6 AM $ 0.000712
+2.59%
$ 305,737 $ 59,669
Feb 8, 5 AM $ 0.00071
-0.28%
$ 304,878 $ 59,380
Feb 8, 4 AM $ 0.000714
+0.14%
$ 306,595 $ 60,332
Feb 8, 3 AM $ 0.00069
-1.85%
$ 296,290 $ 60,033
Feb 8, 2 AM $ 0.000695
-0.43%
$ 298,437 $ 59,046
Feb 8, 1 AM $ 0.000712
+0.71%
$ 305,737 $ 57,677
Feb 8, 12 AM $ 0.000712
+3.04%
$ 305,737 $ 57,777
Feb 7, 11 PM $ 0.000705
+1.73%
$ 302,731 $ 57,370
Feb 7, 10 PM $ 0.000698
-1.97%
$ 299,725 $ 55,441
Feb 7, 9 PM $ 0.000712
+3.04%
$ 305,737 $ 58,280
Feb 7, 8 PM $ 0.00069
-1.29%
$ 296,290 $ 56,655
Feb 7, 7 PM $ 0.000699
-0.99%
$ 300,154 $ 58,030
Feb 7, 6 PM $ 0.0007
+0.14%
$ 300,584 $ 56,782
Feb 7, 5 PM $ 0.000711
+2.89%
$ 305,307 $ 56,899
Feb 7, 4 PM $ 0.000692
-1.42%
$ 297,148 $ 58,085
Feb 7, 3 PM $ 0.000702
-1.54%
$ 301,442 $ 56,600
Feb 7, 2 PM $ 0.000713
+2.59%
$ 306,166 $ 56,715
Feb 7, 1 PM $ 0.000703
-1.68%
$ 301,872 $ 56,376
Feb 7, 12 PM $ 0.000701
-0.71%
$ 301,013 $ 57,209
Feb 7, 11 AM $ 0.000702
-0.14%
$ 301,442 $ 56,390
Feb 7, 10 AM $ 0.000703
-0.85%
$ 301,872 $ 55,450
Feb 7, 9 AM $ 0.000709
-0.28%
$ 304,448 $ 55,917
Feb 7, 8 AM $ 0.0007
-0.57%
$ 300,584 $ 56,642
Feb 7, 7 AM $ 0.000709
+2.60%
$ 304,448 $ 55,430
Feb 7, 6 AM $ 0.000691
-0.29%
$ 296,719 $ 53,896
Feb 7, 5 AM $ 0.000711
+0.99%
$ 305,307 $ 54,800
Feb 7, 4 AM $ 0.000702
+0.86%
$ 301,442 $ 54,855
Feb 7, 3 AM $ 0.000698
-1.41%
$ 299,725 $ 55,154