Polkacity Historical Data

POLC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000698
-1.41%
$ 299,725 $ 55,154
Feb 7, 2 AM $ 0.000714
+2.44%
$ 306,595 $ 54,542
Feb 7, 1 AM $ 0.000708
-0.42%
$ 304,019 $ 56,666
Feb 7, 12 AM $ 0.00069
-0.29%
$ 296,290 $ 57,280
Feb 6, 11 PM $ 0.0007
-1.27%
$ 300,584 $ 58,426
Feb 6, 10 PM $ 0.000715
+3.32%
$ 307,025 $ 60,262
Feb 6, 9 PM $ 0.000692
-0.14%
$ 297,148 $ 56,185
Feb 6, 8 PM $ 0.000698
+0.58%
$ 299,725 $ 54,848
Feb 6, 7 PM $ 0.000694
-2.66%
$ 298,007 $ 53,717
Feb 6, 6 PM $ 0.000713
+2.30%
$ 306,166 $ 55,123
Feb 6, 5 PM $ 0.000713
+0.00%
$ 306,166 $ 54,703
Feb 6, 4 PM $ 0.000709
+2.60%
$ 304,448 $ 54,767
Feb 6, 3 PM $ 0.000711
+2.30%
$ 305,307 $ 53,661
Feb 6, 2 PM $ 0.00071
+0.00%
$ 304,878 $ 54,718
Feb 6, 1 PM $ 0.000711
+1.28%
$ 305,307 $ 54,707
Feb 6, 12 PM $ 0.000702
-0.28%
$ 301,442 $ 54,357
Feb 6, 11 AM $ 0.000692
-3.22%
$ 297,148 $ 54,461
Feb 6, 10 AM $ 0.000706
+0.86%
$ 303,160 $ 55,085
Feb 6, 9 AM $ 0.000705
-0.42%
$ 302,731 $ 54,212
Feb 6, 8 AM $ 0.000691
-1.57%
$ 296,719 $ 54,369
Feb 6, 7 AM $ 0.000695
-1.97%
$ 298,437 $ 54,395
Feb 6, 6 AM $ 0.00069
-0.14%
$ 296,290 $ 54,723
Feb 6, 5 AM $ 0.000691
+0.00%
$ 296,719 $ 53,312
Feb 6, 4 AM $ 0.00071
+2.60%
$ 304,878 $ 54,426
Feb 6, 3 AM $ 0.000712
+2.01%
$ 305,737 $ 54,249
Feb 6, 2 AM $ 0.000707
+1.87%
$ 303,590 $ 55,198
Feb 6, 1 AM $ 0.000711
+0.14%
$ 305,307 $ 54,158
Feb 6, 12 AM $ 0.000706
-0.14%
$ 303,160 $ 54,627
Feb 5, 11 PM $ 0.000691
-0.43%
$ 296,719 $ 54,623
Feb 5, 10 PM $ 0.000693
-2.53%
$ 297,578 $ 54,010
Feb 5, 9 PM $ 0.000701
+7.60%
$ 301,013 $ 53,694
Feb 5, 8 PM $ 0.000692
-2.12%
$ 297,148 $ 52,820
Feb 5, 7 PM $ 0.000715
+3.47%
$ 307,025 $ 54,362
Feb 5, 6 PM $ 0.000712
+2.30%
$ 305,737 $ 53,095
Feb 5, 5 PM $ 0.000696
-0.43%
$ 298,866 $ 53,477
Feb 5, 4 PM $ 0.000708
+1.58%
$ 304,019 $ 53,430
Feb 5, 3 PM $ 0.000711
+2.16%
$ 305,307 $ 52,111
Feb 5, 2 PM $ 0.000708
+2.16%
$ 304,019 $ 51,469
Feb 5, 1 PM $ 0.000692
-0.29%
$ 297,148 $ 50,907
Feb 5, 12 PM $ 0.000704
+0.28%
$ 302,301 $ 50,573
Feb 5, 11 AM $ 0.000691
-1.71%
$ 296,719 $ 51,280
Feb 5, 10 AM $ 0.000703
+1.30%
$ 301,872 $ 50,580
Feb 5, 9 AM $ 0.000697
-0.99%
$ 299,295 $ 49,773
Feb 5, 8 AM $ 0.000704
+0.86%
$ 302,301 $ 49,788
Feb 5, 7 AM $ 0.000695
-0.29%
$ 298,437 $ 48,534
Feb 5, 6 AM $ 0.000696
-1.56%
$ 298,866 $ 48,267
Feb 5, 5 AM $ 0.000709
+2.31%
$ 304,448 $ 49,054
Feb 5, 4 AM $ 0.000693
-2.39%
$ 297,578 $ 47,643
Feb 5, 3 AM $ 0.00071
+1.43%
$ 304,878 $ 48,489
Feb 5, 2 AM $ 0.000702
-0.43%
$ 301,442 $ 46,784