Polkacity Historical Data

POLC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00071
+1.43%
$ 304,878 $ 48,489
Feb 5, 2 AM $ 0.000702
-0.43%
$ 301,442 $ 46,784
Feb 5, 1 AM $ 0.000705
+2.03%
$ 302,731 $ 47,153
Feb 5, 12 AM $ 0.000691
-0.29%
$ 296,719 $ 45,803
Feb 4, 11 PM $ 0.000696
+0.14%
$ 298,866 $ 44,833
Feb 4, 10 PM $ 0.000692
-0.72%
$ 297,148 $ 45,024
Feb 4, 8 PM $ 0.000807
-1.22%
$ 346,530 $ 52,420
Feb 4, 7 PM $ 0.000804
+0.25%
$ 345,242 $ 51,643
Feb 4, 6 PM $ 0.000817
+2.38%
$ 350,824 $ 51,339
Feb 4, 5 PM $ 0.000801
-0.87%
$ 343,954 $ 51,166
Feb 4, 4 PM $ 0.000808
-0.37%
$ 346,959 $ 51,372
Feb 4, 3 PM $ 0.000817
+1.24%
$ 350,824 $ 51,583
Feb 4, 2 PM $ 0.000808
+0.75%
$ 346,959 $ 51,027
Feb 4, 1 PM $ 0.00081
-0.61%
$ 347,818 $ 50,488
Feb 4, 12 PM $ 0.000815
-0.49%
$ 349,924 $ 51,848
Feb 4, 11 AM $ 0.000819
+0.12%
$ 351,642 $ 51,462
Feb 4, 10 AM $ 0.000816
+1.12%
$ 350,354 $ 51,862
Feb 4, 9 AM $ 0.000798
-1.60%
$ 342,625 $ 52,184
Feb 4, 8 AM $ 0.000814
+1.75%
$ 349,495 $ 52,959
Feb 4, 7 AM $ 0.000811
+0.00%
$ 348,207 $ 52,765
Feb 4, 6 AM $ 0.000803
-2.07%
$ 344,772 $ 53,148
Feb 4, 5 AM $ 0.000813
+0.87%
$ 349,066 $ 53,358
Feb 4, 4 AM $ 0.000805
+0.00%
$ 345,631 $ 52,224
Feb 4, 3 AM $ 0.000799
-1.36%
$ 343,055 $ 52,543
Feb 4, 2 AM $ 0.000798
-3.16%
$ 342,625 $ 53,432
Feb 4, 1 AM $ 0.000811
+0.25%
$ 348,207 $ 53,934
Feb 4, 12 AM $ 0.000809
-0.12%
$ 347,348 $ 52,697
Feb 3, 11 PM $ 0.000824
+2.32%
$ 353,789 $ 53,383
Feb 3, 10 PM $ 0.000797
-0.99%
$ 342,324 $ 52,812
Feb 3, 9 PM $ 0.000815
+0.16%
$ 350,038 $ 52,468
Feb 3, 8 PM $ 0.000805
-1.59%
$ 345,631 $ 53,124
Feb 3, 7 PM $ 0.000799
-1.36%
$ 343,055 $ 53,734
Feb 3, 6 PM $ 0.000797
-2.21%
$ 342,196 $ 51,753
Feb 3, 5 PM $ 0.000815
+0.62%
$ 349,925 $ 51,744
Feb 3, 4 PM $ 0.000823
+3.26%
$ 353,359 $ 51,379
Feb 3, 3 PM $ 0.0008
-1.23%
$ 343,484 $ 51,901
Feb 3, 2 PM $ 0.00081
+0.12%
$ 347,778 $ 51,809
Feb 3, 1 PM $ 0.000809
-0.12%
$ 347,348 $ 51,773
Feb 3, 12 PM $ 0.000816
-0.73%
$ 350,354 $ 50,931
Feb 3, 11 AM $ 0.000817
+1.87%
$ 350,783 $ 52,603
Feb 3, 10 AM $ 0.00082
+2.24%
$ 352,071 $ 52,097
Feb 3, 9 AM $ 0.00082
+2.76%
$ 352,071 $ 51,221
Feb 3, 8 AM $ 0.000814
-1.09%
$ 349,495 $ 52,297
Feb 3, 7 AM $ 0.000806
-1.47%
$ 346,060 $ 51,785
Feb 3, 6 AM $ 0.000813
-0.49%
$ 349,066 $ 52,734
Feb 3, 5 AM $ 0.000813
+0.99%
$ 349,066 $ 52,927
Feb 3, 4 AM $ 0.000819
+2.63%
$ 351,642 $ 52,847
Feb 3, 3 AM $ 0.000807
-0.74%
$ 346,490 $ 51,849
Feb 3, 2 AM $ 0.0008
-2.68%
$ 343,484 $ 50,762
Feb 3, 1 AM $ 0.000813
+0.00%
$ 349,066 $ 50,770