Polkacity Historical Data

POLC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000813
+0.00%
$ 349,066 $ 50,770
Feb 3, 12 AM $ 0.000801
-0.25%
$ 343,914 $ 49,640
Feb 2, 11 PM $ 0.000822
+1.73%
$ 352,930 $ 49,392
Feb 2, 10 PM $ 0.000822
+2.11%
$ 352,930 $ 50,733
Feb 2, 9 PM $ 0.000823
+2.75%
$ 353,359 $ 51,081
Feb 2, 8 PM $ 0.000801
-0.87%
$ 343,914 $ 52,786
Feb 2, 7 PM $ 0.00082
+0.49%
$ 352,071 $ 52,418
Feb 2, 6 PM $ 0.000816
+0.37%
$ 350,354 $ 53,771
Feb 2, 5 PM $ 0.000813
-0.25%
$ 349,066 $ 53,894
Feb 2, 4 PM $ 0.000804
-1.11%
$ 345,202 $ 54,777
Feb 2, 3 PM $ 0.00082
+1.61%
$ 352,071 $ 54,888
Feb 2, 2 PM $ 0.000807
+1.13%
$ 346,490 $ 55,213
Feb 2, 1 PM $ 0.000822
+2.11%
$ 352,930 $ 54,421
Feb 2, 12 PM $ 0.000821
+2.24%
$ 352,501 $ 55,616
Feb 2, 11 AM $ 0.0008
-2.79%
$ 343,484 $ 54,956
Feb 2, 10 AM $ 0.000813
+0.74%
$ 349,066 $ 54,801
Feb 2, 9 AM $ 0.000823
+0.49%
$ 353,359 $ 54,351
Feb 2, 8 AM $ 0.000812
-0.61%
$ 348,636 $ 54,950
Feb 2, 7 AM $ 0.000806
-2.07%
$ 346,060 $ 53,960
Feb 2, 6 AM $ 0.000808
+0.02%
$ 346,919 $ 54,760
Feb 2, 5 AM $ 0.000812
+0.73%
$ 348,579 $ 53,872
Feb 2, 4 AM $ 0.000807
-1.59%
$ 346,487 $ 53,512
Feb 2, 3 AM $ 0.000802
-2.67%
$ 344,343 $ 54,462
Feb 2, 2 AM $ 0.000823
+2.62%
$ 353,359 $ 55,126
Feb 2, 1 AM $ 0.000814
+1.24%
$ 349,495 $ 54,654
Feb 2, 12 AM $ 0.000807
-1.34%
$ 346,490 $ 55,244
Feb 1, 11 PM $ 0.000806
-1.83%
$ 346,060 $ 56,602
Feb 1, 10 PM $ 0.000818
-0.12%
$ 351,213 $ 56,146
Feb 1, 9 PM $ 0.000816
+1.87%
$ 350,354 $ 55,547
Feb 1, 8 PM $ 0.000821
+2.63%
$ 352,501 $ 54,922
Feb 1, 7 PM $ 0.000806
+0.88%
$ 346,060 $ 54,232
Feb 1, 6 PM $ 0.000822
+2.62%
$ 352,930 $ 53,637
Feb 1, 5 PM $ 0.000805
-2.07%
$ 345,630 $ 53,981
Feb 1, 4 PM $ 0.000801
-2.91%
$ 343,914 $ 55,989
Feb 1, 3 PM $ 0.000804
-2.31%
$ 345,201 $ 53,355
Feb 1, 2 PM $ 0.000825
+3.13%
$ 354,218 $ 53,912
Feb 1, 1 PM $ 0.0009
+1.01%
$ 386,420 $ 58,972
Feb 1, 12 PM $ 0.000901
-0.22%
$ 386,849 $ 58,354
Feb 1, 11 AM $ 0.000911
+1.45%
$ 391,143 $ 59,282
Feb 1, 10 AM $ 0.000909
-0.44%
$ 390,284 $ 59,313
Feb 1, 9 AM $ 0.000899
-0.55%
$ 385,990 $ 59,684
Feb 1, 8 AM $ 0.000897
-1.64%
$ 385,132 $ 60,249
Feb 1, 7 AM $ 0.000896
+0.45%
$ 384,702 $ 59,417
Feb 1, 6 AM $ 0.000888
-2.63%
$ 381,267 $ 58,459
Feb 1, 5 AM $ 0.000914
+2.70%
$ 392,431 $ 59,458
Feb 1, 4 AM $ 0.000896
-0.33%
$ 384,702 $ 57,982
Feb 1, 3 AM $ 0.000892
-2.19%
$ 382,985 $ 58,223
Feb 1, 2 AM $ 0.000889
-2.74%
$ 381,697 $ 58,706
Feb 1, 1 AM $ 0.000896
-0.33%
$ 384,702 $ 59,643
Feb 1, 12 AM $ 0.000902
-0.22%
$ 387,278 $ 58,062