Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00112
-0.45%
$ 468,857 $ 58,747
Nov 22, 2025 $ 0.00111
-0.36%
$ 478,303 $ 55,458
Nov 21, 2025 $ 0.00113
-12.60%
$ 480,879 $ 51,459
Nov 20, 2025 $ 0.00129
-0.31%
$ 547,859 $ 54,921
Nov 19, 2025 $ 0.00128
-1.85%
$ 561,598 $ 52,888
Nov 18, 2025 $ 0.0013
+1.88%
$ 555,587 $ 57,075
Nov 17, 2025 $ 0.00129
-1.30%
$ 553,011 $ 51,152
Nov 16, 2025 $ 0.00128
-0.16%
$ 560,740 $ 55,333
Nov 15, 2025 $ 0.00129
-1.23%
$ 553,011 $ 48,925
Nov 14, 2025 $ 0.00128
-8.61%
$ 548,288 $ 46,126
Nov 13, 2025 $ 0.00141
+0.28%
$ 601,099 $ 50,153
Nov 12, 2025 $ 0.0014
+0.72%
$ 610,974 $ 50,871
Nov 11, 2025 $ 0.00142
+0.28%
$ 610,116 $ 50,308
Nov 10, 2025 $ 0.00142
-1.11%
$ 611,404 $ 50,983
Nov 9, 2025 $ 0.00146
+22.00%
$ 627,719 $ 58,228
Nov 8, 2025 $ 0.00122
+0.41%
$ 522,527 $ 51,058
Nov 7, 2025 $ 0.00122
+1.25%
$ 522,098 $ 51,287
Nov 6, 2025 $ 0.00122
+2.01%
$ 524,244 $ 54,388
Nov 5, 2025 $ 0.0012
+0.34%
$ 514,369 $ 52,738
Nov 4, 2025 $ 0.00119
-1.73%
$ 511,793 $ 43,102
Nov 3, 2025 $ 0.00121
-3.67%
$ 518,663 $ 51,566
Nov 2, 2025 $ 0.00126
-7.62%
$ 541,419 $ 54,349
Nov 1, 2025 $ 0.00139
+0.29%
$ 596,376 $ 49,824
Oct 31, 2025 $ 0.00138
-0.86%
$ 583,925 $ 45,421
Oct 30, 2025 $ 0.00139
+0.22%
$ 585,213 $ 44,297
Oct 29, 2025 $ 0.00136
-1.66%
$ 586,072 $ 51,015
Oct 28, 2025 $ 0.00136
-1.09%
$ 584,006 $ 48,017
Oct 27, 2025 $ 0.00137
-2.90%
$ 587,870 $ 54,194
Oct 26, 2025 $ 0.00138
-1.90%
$ 591,355 $ 49,361
Oct 25, 2025 $ 0.00174
-0.17%
$ 745,363 $ 49,971
Oct 24, 2025 $ 0.00172
+42.80%
$ 750,086 $ 49,019
Oct 23, 2025 $ 0.00121
+6.90%
$ 518,663 $ 1,000
Oct 22, 2025 $ 0.00113
-8.72%
$ 485,173 $ 722
Oct 21, 2025 $ 0.00124
-12.86%
$ 532,402 $ 3,515
Oct 20, 2025 $ 0.00146
-1.62%
$ 610,974 $ 46
Oct 19, 2025 $ 0.00148
-32.90%
$ 636,736 $ 75
Oct 18, 2025 $ 0.00222
-0.72%
$ 956,177 $ 46,769
Oct 17, 2025 $ 0.00223
+0.04%
$ 954,460 $ 55,052
Oct 16, 2025 $ 0.00222
+1.18%
$ 940,291 $ 52,758
Oct 15, 2025 $ 0.00219
-0.90%
$ 941,579 $ 51,183
Oct 14, 2025 $ 0.00223
+1.78%
$ 946,731 $ 47,312
Oct 13, 2025 $ 0.00223
+0.45%
$ 958,755 $ 49,596
Oct 12, 2025 $ 0.00221
-0.36%
$ 948,450 $ 52,664
Oct 11, 2025 $ 0.00222
-8.05%
$ 951,885 $ 48,822
Oct 10, 2025 $ 0.00241
-11.73%
$ 1.03 million $ 40,440
Oct 9, 2025 $ 0.00275
+1.10%
$ 1.18 million $ 52,234
Oct 8, 2025 $ 0.00272
-0.98%
$ 1.17 million $ 48,591
Oct 7, 2025 $ 0.00275
+1.93%
$ 1.18 million $ 52,813
Oct 6, 2025 $ 0.00269
+0.73%
$ 1.16 million $ 52,028
Oct 5, 2025 $ 0.0027
+0.41%
$ 1.15 million $ 48,095