Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.00144
+15.71%
$616,746 $9,604
Feb 22, 2026 $0.00124
-28.07%
$533,021 $9,463
Feb 21, 2026 $0.00173
-2.19%
$741,000 $9,964
Feb 20, 2026 $0.00176
+62.88%
$757,558 $12,896
Feb 19, 2026 $0.00108
-3.38%
$465,089 $9,753
Feb 18, 2026 $0.00112
+4.88%
$480,345 $12,506
Feb 17, 2026 $0.00102
+4.74%
$438,809 $10,953
Feb 16, 2026 $0.000716
+27.65%
$307,514 $17
Feb 15, 2026 $0.000561
+2.37%
$240,896 $54,850
Feb 14, 2026 $0.00056
+0.18%
$240,467 $55,971
Feb 13, 2026 $0.000565
+0.32%
$242,614 $56,435
Feb 12, 2026 $0.000563
-0.49%
$241,844 $62,543
Feb 11, 2026 $0.000547
-1.80%
$234,885 $55,250
Feb 10, 2026 $0.000554
-2.12%
$237,891 $51,236
Feb 9, 2026 $0.00056
-11.20%
$240,467 $62,511
Feb 8, 2026 $0.000637
-7.74%
$283,407 $9,805
Feb 7, 2026 $0.000705
+1.88%
$302,731 $57,370
Feb 6, 2026 $0.0007
-0.99%
$300,584 $58,426
Feb 5, 2026 $0.000691
-0.29%
$296,719 $54,623
Feb 4, 2026 $0.000696
-14.07%
$298,866 $44,833
Feb 3, 2026 $0.000824
+2.62%
$353,789 $53,383
Feb 2, 2026 $0.000822
+0.49%
$352,930 $49,392
Feb 1, 2026 $0.000806
-10.84%
$346,060 $56,602
Jan 31, 2026 $0.000901
+1.69%
$386,849 $57,445
Jan 30, 2026 $0.00091
+46.94%
$390,713 $54,726
Jan 29, 2026 $0.000621
+3.45%
$266,501 $11,351
Jan 28, 2026 $0.000601
-0.82%
$258,171 $12,339
Jan 27, 2026 $0.000738
-0.94%
$316,863 $56,765
Jan 26, 2026 $0.00073
-1.35%
$313,429 $52,705
Jan 25, 2026 $0.000731
-0.76%
$313,859 $56,498
Jan 24, 2026 $0.000737
-0.24%
$316,262 $73,110
Jan 23, 2026 $0.000738
+1.29%
$317,157 $68,804
Jan 22, 2026 $0.000721
-3.77%
$309,565 $53,605
Jan 21, 2026 $0.000749
+2.07%
$321,546 $67,640
Jan 20, 2026 $0.000721
-1.77%
$309,565 $54,691
Jan 19, 2026 $0.000729
-8.70%
$313,000 $50,046
Jan 18, 2026 $0.000798
-1.29%
$342,840 $70,043
Jan 17, 2026 $0.000809
+2.55%
$347,316 $70,308
Jan 16, 2026 $0.000789
+0.94%
$338,669 $65,730
Jan 15, 2026 $0.000781
-3.05%
$335,516 $65,980
Jan 14, 2026 $0.000803
-0.37%
$344,772 $59,670
Jan 13, 2026 $0.0008
+0.76%
$343,484 $50,543
Jan 12, 2026 $0.000811
+1.76%
$348,207 $53,583
Jan 11, 2026 $0.000813
+2.91%
$349,066 $50,158
Jan 10, 2026 $0.000793
-13.62%
$340,479 $53,412
Jan 9, 2026 $0.000923
+0.11%
$396,309 $70,091
Jan 8, 2026 $0.000916
-0.87%
$393,289 $57,546
Jan 7, 2026 $0.000913
+0.77%
$392,001 $57,461
Jan 6, 2026 $0.000931
+2.99%
$399,730 $52,580
Jan 5, 2026 $0.000905
-0.11%
$388,564 $54,109