Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.00015
-2.60%
$40,678 $39,498
Jul 1, 2 PM $0.000124
+0.00%
$33,627 $26,702
Jul 1, 8 AM $0.000333
+1.83%
$90,306 $54,762
Jul 1, 7 AM $0.000319
-4.49%
$86,509 $54,093
Jul 1, 6 AM $0.000325
+1.88%
$88,137 $54,276
Jul 1, 5 AM $0.000319
-1.85%
$86,509 $51,084
Jul 1, 4 AM $0.000319
-2.74%
$86,509 $52,096
Jul 1, 3 AM $0.000321
-2.13%
$87,052 $52,475
Jul 1, 2 AM $0.000329
+0.30%
$89,220 $52,535
Jul 1, 1 AM $0.000331
-0.60%
$89,762 $51,675
Jul 1, 12 AM $0.000329
-1.50%
$89,220 $51,308
Jun 30, 11 PM $0.000323
-3.00%
$87,593 $51,904
Jun 30, 10 PM $0.000334
+1.52%
$90,576 $50,649
Jun 30, 9 PM $0.000328
+1.55%
$88,949 $49,266
Jun 30, 8 PM $0.000331
+0.61%
$89,762 $47,776
Jun 30, 7 PM $0.000335
+0.00%
$90,847 $49,091
Jun 30, 6 PM $0.00032
-1.84%
$86,779 $50,400
Jun 30, 5 PM $0.000331
+1.85%
$89,762 $48,869
Jun 30, 4 PM $0.000327
+2.19%
$88,677 $48,584
Jun 30, 3 PM $0.000319
-2.15%
$86,508 $47,854
Jun 30, 2 PM $0.000321
+0.63%
$87,050 $49,177
Jun 30, 1 PM $0.000326
+0.00%
$88,406 $46,488
Jun 30, 12 PM $0.000326
-2.10%
$88,406 $47,717
Jun 30, 11 AM $0.000325
-2.99%
$88,135 $48,913
Jun 30, 10 AM $0.000329
-1.20%
$89,220 $48,340
Jun 30, 9 AM $0.000334
+4.38%
$90,576 $47,272
Jun 30, 8 AM $0.000322
-0.31%
$87,322 $44,671
Jun 30, 7 AM $0.000321
-2.73%
$87,050 $45,092
Jun 30, 6 AM $0.000322
+0.31%
$87,322 $46,103
Jun 30, 5 AM $0.000323
+0.31%
$87,593 $45,353
Jun 30, 4 AM $0.000334
+4.38%
$90,576 $45,137
Jun 30, 3 AM $0.000332
+1.84%
$90,033 $45,096
Jun 30, 2 AM $0.000322
-0.92%
$87,322 $45,398
Jun 30, 1 AM $0.000321
-3.31%
$87,050 $45,094
Jun 30, 12 AM $0.000333
+0.91%
$90,305 $45,821
Jun 29, 11 PM $0.000324
-1.82%
$87,864 $45,621
Jun 29, 10 PM $0.000325
-0.31%
$88,135 $47,137
Jun 29, 9 PM $0.000332
+1.53%
$90,033 $48,393
Jun 29, 8 PM $0.000335
+0.30%
$90,847 $48,281
Jun 29, 7 PM $0.000323
+1.25%
$87,593 $49,307
Jun 29, 6 PM $0.000335
+0.60%
$90,847 $47,141
Jun 29, 5 PM $0.000327
-2.10%
$88,677 $49,521
Jun 29, 4 PM $0.00032
-4.19%
$86,779 $48,895
Jun 29, 3 PM $0.000325
-2.69%
$88,135 $49,697
Jun 29, 2 PM $0.000319
-3.92%
$86,508 $49,530
Jun 29, 1 PM $0.000326
-0.31%
$88,406 $50,470
Jun 29, 12 PM $0.000331
+2.48%
$89,762 $50,201
Jun 29, 11 AM $0.000325
+0.00%
$88,135 $48,523
Jun 29, 10 AM $0.000332
-0.60%
$90,033 $49,011
Jun 29, 9 AM $0.000335
+4.36%
$90,847 $50,390