Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000414
+0.49%
$ 84,631 $ 52,695
Jun 16, 12 PM $ 0.000425
+1.19%
$ 86,879 $ 50,116
Jun 16, 11 AM $ 0.000421
+0.24%
$ 86,062 $ 50,667
Jun 16, 10 AM $ 0.000412
-3.06%
$ 84,222 $ 50,863
Jun 16, 9 AM $ 0.000423
-0.94%
$ 86,470 $ 52,769
Jun 16, 8 AM $ 0.000421
+2.18%
$ 86,062 $ 51,599
Jun 16, 7 AM $ 0.000424
+1.92%
$ 86,675 $ 50,460
Jun 16, 6 AM $ 0.000425
+0.95%
$ 86,879 $ 48,230
Jun 16, 5 AM $ 0.000418
-1.18%
$ 85,448 $ 48,772
Jun 16, 4 AM $ 0.000422
-0.24%
$ 86,266 $ 49,643
Jun 16, 3 AM $ 0.000421
-1.86%
$ 86,062 $ 50,562
Jun 16, 2 AM $ 0.000429
+2.14%
$ 87,697 $ 49,630
Jun 16, 1 AM $ 0.000426
+1.43%
$ 87,084 $ 48,477
Jun 16, 12 AM $ 0.000429
+2.88%
$ 87,697 $ 49,830
Jun 15, 11 PM $ 0.00042
+0.96%
$ 85,857 $ 50,182
Jun 15, 10 PM $ 0.000416
-0.72%
$ 85,039 $ 51,325
Jun 15, 9 PM $ 0.000429
+0.00%
$ 87,697 $ 51,888
Jun 15, 8 PM $ 0.000412
-3.51%
$ 84,222 $ 53,056
Jun 15, 7 PM $ 0.000429
+2.63%
$ 87,697 $ 52,916
Jun 15, 6 PM $ 0.00042
+1.45%
$ 85,857 $ 52,427
Jun 15, 5 PM $ 0.000414
+0.00%
$ 84,631 $ 52,136
Jun 15, 4 PM $ 0.00042
-1.64%
$ 85,857 $ 51,603
Jun 15, 3 PM $ 0.000424
+0.47%
$ 86,675 $ 53,005
Jun 15, 2 PM $ 0.000416
-3.03%
$ 85,039 $ 53,072
Jun 15, 1 PM $ 0.000421
+0.24%
$ 86,062 $ 54,573
Jun 15, 12 PM $ 0.000416
-2.12%
$ 85,039 $ 53,282
Jun 15, 11 AM $ 0.000423
-0.94%
$ 86,470 $ 54,721
Jun 15, 10 AM $ 0.000424
+2.17%
$ 86,675 $ 54,329
Jun 15, 9 AM $ 0.000427
+1.18%
$ 87,288 $ 52,072
Jun 15, 8 AM $ 0.000429
+2.63%
$ 87,697 $ 52,530
Jun 15, 7 AM $ 0.000418
+0.72%
$ 85,448 $ 53,122
Jun 15, 6 AM $ 0.000422
-0.94%
$ 86,266 $ 53,430
Jun 15, 5 AM $ 0.000424
+2.91%
$ 86,675 $ 54,843
Jun 15, 4 AM $ 0.000429
+1.18%
$ 87,697 $ 55,415
Jun 15, 3 AM $ 0.000424
-1.17%
$ 86,675 $ 53,901
Jun 15, 2 AM $ 0.000413
-2.13%
$ 84,426 $ 55,171
Jun 15, 1 AM $ 0.000427
+0.47%
$ 87,288 $ 54,842
Jun 15, 12 AM $ 0.000425
+2.66%
$ 86,879 $ 55,230
Jun 14, 11 PM $ 0.000427
+3.14%
$ 87,288 $ 53,740
Jun 14, 10 PM $ 0.000428
+3.13%
$ 87,493 $ 53,122
Jun 14, 9 PM $ 0.000423
+1.44%
$ 86,470 $ 51,943
Jun 14, 8 PM $ 0.000416
-0.95%
$ 85,039 $ 52,087
Jun 14, 7 PM $ 0.000427
+3.14%
$ 87,288 $ 53,478
Jun 14, 6 PM $ 0.000429
+2.63%
$ 87,697 $ 53,753
Jun 14, 5 PM $ 0.000421
-0.94%
$ 86,062 $ 53,114
Jun 14, 4 PM $ 0.000421
-1.86%
$ 86,062 $ 52,287
Jun 14, 3 PM $ 0.000425
+0.24%
$ 86,879 $ 52,719
Jun 14, 2 PM $ 0.000418
+0.48%
$ 85,448 $ 52,301
Jun 14, 1 PM $ 0.000425
+0.71%
$ 86,879 $ 51,600
Jun 14, 12 PM $ 0.000427
+3.14%
$ 87,288 $ 52,110