Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0022
+0.00%
$ 945,877 $ 12,875
Apr 16, 5 PM $ 0.0022
-0.02%
$ 945,877 $ 12,739
Apr 16, 4 PM $ 0.0022
-4.78%
$ 946,043 $ 12,730
Apr 16, 3 PM $ 0.00231
+0.13%
$ 993,495 $ 11,939
Apr 16, 2 PM $ 0.00231
+0.16%
$ 992,201 $ 11,922
Apr 16, 1 PM $ 0.00231
+7.52%
$ 990,576 $ 11,893
Apr 16, 12 PM $ 0.00215
-7.24%
$ 921,317 $ 11,768
Apr 16, 11 AM $ 0.00231
-0.96%
$ 993,238 $ 11,852
Apr 16, 10 AM $ 0.00234
-0.69%
$ 1 million $ 11,736
Apr 16, 9 AM $ 0.00235
+0.41%
$ 1.01 million $ 11,855
Apr 16, 8 AM $ 0.00234
-0.30%
$ 1 million $ 11,947
Apr 16, 7 AM $ 0.00234
+11.21%
$ 1.01 million $ 11,983
Apr 16, 6 AM $ 0.00211
-2.50%
$ 905,172 $ 11,646
Apr 16, 5 AM $ 0.00216
-8.19%
$ 928,359 $ 11,502
Apr 16, 4 AM $ 0.00234
+6.47%
$ 1 million $ 11,361
Apr 16, 3 AM $ 0.0022
+14.18%
$ 943,647 $ 11,283
Apr 16, 2 AM $ 0.00192
+0.21%
$ 826,424 $ 10,769
Apr 16, 1 AM $ 0.00192
-0.21%
$ 824,707 $ 10,819
Apr 16, 12 AM $ 0.00192
+0.00%
$ 826,424 $ 10,842
Apr 15, 11 PM $ 0.00192
-0.11%
$ 826,424 $ 10,878
Apr 15, 10 PM $ 0.00192
-0.64%
$ 825,608 $ 10,886
Apr 15, 9 PM $ 0.00194
+6.79%
$ 830,890 $ 10,555
Apr 15, 8 PM $ 0.00181
-2.28%
$ 778,076 $ 10,482
Apr 15, 7 PM $ 0.00185
+3.49%
$ 796,239 $ 10,423
Apr 15, 6 PM $ 0.00179
+0.00%
$ 769,403 $ 10,641
Apr 15, 5 PM $ 0.00179
+0.00%
$ 769,403 $ 10,818
Apr 15, 4 PM $ 0.00179
+0.21%
$ 769,403 $ 10,794
Apr 15, 3 PM $ 0.00179
-1.21%
$ 768,587 $ 10,752
Apr 15, 2 PM $ 0.00181
+0.61%
$ 777,990 $ 10,724
Apr 15, 1 PM $ 0.0018
+3.55%
$ 773,267 $ 10,726
Apr 15, 12 PM $ 0.00174
-0.78%
$ 746,732 $ 10,665
Apr 15, 11 AM $ 0.00175
+1.22%
$ 752,571 $ 10,664
Apr 15, 10 AM $ 0.00174
-3.89%
$ 745,615 $ 10,641
Apr 15, 9 AM $ 0.00181
-6.61%
$ 775,821 $ 10,756
Apr 15, 8 AM $ 0.00193
-0.27%
$ 830,740 $ 10,761
Apr 15, 7 AM $ 0.00194
+1.35%
$ 833,015 $ 10,946
Apr 15, 6 AM $ 0.00191
+5.17%
$ 821,894 $ 10,876
Apr 15, 5 AM $ 0.00182
+0.00%
$ 781,489 $ 10,940
Apr 15, 4 AM $ 0.00182
+0.21%
$ 781,489 $ 10,932
Apr 15, 3 AM $ 0.00182
+0.00%
$ 781,446 $ 10,925
Apr 15, 2 AM $ 0.00182
-0.01%
$ 781,446 $ 10,902
Apr 15, 1 AM $ 0.00182
-0.16%
$ 779,513 $ 10,909
Apr 15, 12 AM $ 0.00182
-3.01%
$ 780,759 $ 10,932
Apr 14, 11 PM $ 0.00187
+1.90%
$ 804,976 $ 10,933
Apr 14, 10 PM $ 0.00184
+0.01%
$ 789,948 $ 10,878
Apr 14, 9 PM $ 0.00184
+0.24%
$ 791,536 $ 11,131
Apr 14, 8 PM $ 0.00184
+0.21%
$ 789,604 $ 11,127
Apr 14, 7 PM $ 0.0017
-3.96%
$ 728,287 $ 11,134
Apr 14, 6 PM $ 0.00177
+2.74%
$ 758,345 $ 11,099
Apr 14, 5 PM $ 0.00172
+0.21%
$ 736,532 $ 11,027