Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000328
+1.55%
$ 88,949 $ 49,266
Jun 30, 8 PM $ 0.000331
+0.61%
$ 89,762 $ 47,776
Jun 30, 7 PM $ 0.000335
+0.00%
$ 90,847 $ 49,091
Jun 30, 6 PM $ 0.00032
-1.84%
$ 86,779 $ 50,400
Jun 30, 5 PM $ 0.000331
+1.85%
$ 89,762 $ 48,869
Jun 30, 4 PM $ 0.000327
+2.19%
$ 88,677 $ 48,584
Jun 30, 3 PM $ 0.000319
-2.15%
$ 86,508 $ 47,854
Jun 30, 2 PM $ 0.000321
+0.63%
$ 87,050 $ 49,177
Jun 30, 1 PM $ 0.000326
+0.00%
$ 88,406 $ 46,488
Jun 30, 12 PM $ 0.000326
-2.10%
$ 88,406 $ 47,717
Jun 30, 11 AM $ 0.000325
-2.99%
$ 88,135 $ 48,913
Jun 30, 10 AM $ 0.000329
-1.20%
$ 89,220 $ 48,340
Jun 30, 9 AM $ 0.000334
+4.38%
$ 90,576 $ 47,272
Jun 30, 8 AM $ 0.000322
-0.31%
$ 87,322 $ 44,671
Jun 30, 7 AM $ 0.000321
-2.73%
$ 87,050 $ 45,092
Jun 30, 6 AM $ 0.000322
+0.31%
$ 87,322 $ 46,103
Jun 30, 5 AM $ 0.000323
+0.31%
$ 87,593 $ 45,353
Jun 30, 4 AM $ 0.000334
+4.38%
$ 90,576 $ 45,137
Jun 30, 3 AM $ 0.000332
+1.84%
$ 90,033 $ 45,096
Jun 30, 2 AM $ 0.000322
-0.92%
$ 87,322 $ 45,398
Jun 30, 1 AM $ 0.000321
-3.31%
$ 87,050 $ 45,094
Jun 30, 12 AM $ 0.000333
+0.91%
$ 90,305 $ 45,821
Jun 29, 11 PM $ 0.000324
-1.82%
$ 87,864 $ 45,621
Jun 29, 10 PM $ 0.000325
-0.31%
$ 88,135 $ 47,137
Jun 29, 9 PM $ 0.000332
+1.53%
$ 90,033 $ 48,393
Jun 29, 8 PM $ 0.000335
+0.30%
$ 90,847 $ 48,281
Jun 29, 7 PM $ 0.000323
+1.25%
$ 87,593 $ 49,307
Jun 29, 6 PM $ 0.000335
+0.60%
$ 90,847 $ 47,141
Jun 29, 5 PM $ 0.000327
-2.10%
$ 88,677 $ 49,521
Jun 29, 4 PM $ 0.00032
-4.19%
$ 86,779 $ 48,895
Jun 29, 3 PM $ 0.000325
-2.69%
$ 88,135 $ 49,697
Jun 29, 2 PM $ 0.000319
-3.92%
$ 86,508 $ 49,530
Jun 29, 1 PM $ 0.000326
-0.31%
$ 88,406 $ 50,470
Jun 29, 12 PM $ 0.000331
+2.48%
$ 89,762 $ 50,201
Jun 29, 11 AM $ 0.000325
+0.00%
$ 88,135 $ 48,523
Jun 29, 10 AM $ 0.000332
-0.60%
$ 90,033 $ 49,011
Jun 29, 9 AM $ 0.000335
+4.36%
$ 90,847 $ 50,390
Jun 29, 4 AM $ 0.000327
+0.62%
$ 88,677 $ 49,842
Jun 29, 3 AM $ 0.000325
+1.88%
$ 88,135 $ 50,207
Jun 29, 2 AM $ 0.000334
+4.70%
$ 90,576 $ 49,224
Jun 29, 1 AM $ 0.000334
+0.00%
$ 90,576 $ 49,344
Jun 29, 12 AM $ 0.000322
-2.42%
$ 87,322 $ 51,783
Jun 28, 11 PM $ 0.000323
+0.31%
$ 87,593 $ 50,593
Jun 28, 10 PM $ 0.000325
-1.22%
$ 88,135 $ 48,584
Jun 28, 9 PM $ 0.000323
+0.94%
$ 87,593 $ 48,636
Jun 28, 8 PM $ 0.000321
-2.73%
$ 87,050 $ 47,337
Jun 28, 7 PM $ 0.000321
-1.83%
$ 87,050 $ 49,132
Jun 28, 6 PM $ 0.00033
+3.13%
$ 89,491 $ 48,573
Jun 28, 5 PM $ 0.000331
+2.48%
$ 89,762 $ 49,126
Jun 28, 4 PM $ 0.000328
+2.82%
$ 88,949 $ 50,295