Polkacity Historical Data

POLC Page 4
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000404
+0.00%
$ 109,235 $ 57,043
6:02 AM $ 0.000395
+0.00%
$ 106,802 $ 55,968
5:57 AM $ 0.000409
+0.00%
$ 110,587 $ 54,617
5:52 AM $ 0.000401
+0.00%
$ 108,424 $ 56,437
5:47 AM $ 0.000398
+0.00%
$ 107,613 $ 55,245
5:42 AM $ 0.000394
+0.00%
$ 106,532 $ 54,688
5:37 AM $ 0.000395
+0.00%
$ 106,802 $ 54,099
5:32 AM $ 0.0004
+0.00%
$ 108,154 $ 54,198
5:27 AM $ 0.000406
+0.00%
$ 109,776 $ 54,553
5:22 AM $ 0.000396
+0.00%
$ 107,072 $ 55,197
5:17 AM $ 0.000394
+0.00%
$ 106,532 $ 53,549
5:12 AM $ 0.000402
+0.00%
$ 108,695 $ 53,296
5:07 AM $ 0.000402
+0.00%
$ 108,695 $ 54,405
5:02 AM $ 0.000404
+0.00%
$ 109,235 $ 54,310
4:57 AM $ 0.000401
+0.00%
$ 108,424 $ 54,543
4:52 AM $ 0.000403
+0.00%
$ 108,965 $ 53,922
4:47 AM $ 0.0004
+0.00%
$ 108,154 $ 54,416
4:42 AM $ 0.000406
+0.00%
$ 109,776 $ 54,188
4:37 AM $ 0.000407
+0.00%
$ 110,047 $ 54,994
4:32 AM $ 0.00041
+0.00%
$ 110,858 $ 55,184
4:27 AM $ 0.000395
+0.00%
$ 106,802 $ 55,497
4:22 AM $ 0.000401
+0.00%
$ 108,424 $ 53,220
4:17 AM $ 0.000408
+0.00%
$ 110,317 $ 53,890
4:12 AM $ 0.00041
+0.00%
$ 110,858 $ 54,948
4:07 AM $ 0.000398
+0.00%
$ 107,613 $ 55,065
4:02 AM $ 0.0004
+0.00%
$ 108,154 $ 53,514
3:57 AM $ 0.000394
+0.00%
$ 106,532 $ 54,000
3:52 AM $ 0.000403
+0.00%
$ 108,965 $ 52,977
3:47 AM $ 0.000405
+0.00%
$ 109,506 $ 54,288
3:42 AM $ 0.000399
+0.00%
$ 107,884 $ 54,305
3:37 AM $ 0.000411
+0.00%
$ 111,128 $ 53,653
3:32 AM $ 0.000401
+0.00%
$ 108,424 $ 55,254
3:27 AM $ 0.000394
+0.00%
$ 106,532 $ 53,910
3:22 AM $ 0.000405
+0.00%
$ 109,506 $ 52,980
3:17 AM $ 0.000398
+0.00%
$ 107,613 $ 54,646
3:12 AM $ 0.000398
+0.00%
$ 107,613 $ 53,514
3:07 AM $ 0.000396
+0.00%
$ 107,072 $ 53,036
3:02 AM $ 0.000406
+0.00%
$ 109,776 $ 52,749
2:57 AM $ 0.000406
+0.00%
$ 109,776 $ 54,317
2:52 AM $ 0.000406
+0.00%
$ 109,776 $ 54,265
2:47 AM $ 0.000395
+0.00%
$ 106,802 $ 54,214
2:42 AM $ 0.000411
+0.00%
$ 111,128 $ 53,302
2:37 AM $ 0.00041
+0.00%
$ 110,858 $ 55,615
2:32 AM $ 0.000398
+0.00%
$ 107,613 $ 55,667
2:27 AM $ 0.000402
+0.00%
$ 108,695 $ 54,565
2:22 AM $ 0.000405
+0.00%
$ 109,506 $ 55,259
2:17 AM $ 0.0004
+0.00%
$ 108,154 $ 55,734
2:12 AM $ 0.000401
+0.00%
$ 108,424 $ 55,365
2:07 AM $ 0.000409
+0.00%
$ 110,587 $ 55,559
2:02 AM $ 0.000409
+0.00%
$ 110,587 $ 57,212