Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00178
+0.00%
$ 763,520 $ 1,405
12:36 AM $ 0.00178
+0.00%
$ 763,520 $ 1,405
12:35 AM $ 0.00178
+0.00%
$ 763,520 $ 1,405
12:34 AM $ 0.00178
+0.00%
$ 763,520 $ 1,405
12:33 AM $ 0.00178
+0.00%
$ 763,520 $ 1,405
12:32 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:31 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:30 AM $ 0.00178
+0.00%
$ 763,520 $ 1,513
12:29 AM $ 0.00178
+0.00%
$ 763,520 $ 1,513
12:28 AM $ 0.00178
+0.00%
$ 763,520 $ 1,509
12:27 AM $ 0.00178
+0.00%
$ 763,520 $ 1,509
12:26 AM $ 0.00178
+0.00%
$ 763,520 $ 1,509
12:25 AM $ 0.00178
+0.00%
$ 763,520 $ 1,509
12:24 AM $ 0.00178
+0.00%
$ 763,520 $ 1,509
12:23 AM $ 0.00178
+0.00%
$ 763,520 $ 1,509
12:22 AM $ 0.00178
+0.00%
$ 763,520 $ 1,509
12:21 AM $ 0.00178
+0.00%
$ 763,520 $ 1,509
12:20 AM $ 0.00178
+0.00%
$ 763,520 $ 1,505
12:19 AM $ 0.00178
+0.00%
$ 763,520 $ 1,505
12:18 AM $ 0.00178
+0.00%
$ 763,520 $ 1,505
12:17 AM $ 0.00178
+0.00%
$ 763,520 $ 1,505
12:16 AM $ 0.00178
+0.00%
$ 763,520 $ 1,505
12:15 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:14 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:13 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:12 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:11 AM $ 0.00178
+0.00%
$ 763,520 $ 1,505
12:10 AM $ 0.00178
+0.00%
$ 763,520 $ 1,505
12:09 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:08 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:07 AM $ 0.00178
+0.00%
$ 763,520 $ 1,501
12:06 AM $ 0.00178
+0.00%
$ 763,520 $ 1,507
12:05 AM $ 0.00178
+0.00%
$ 763,520 $ 1,503
12:04 AM $ 0.00178
+0.00%
$ 763,520 $ 1,503
12:03 AM $ 0.00178
+0.00%
$ 763,520 $ 1,503
12:02 AM $ 0.00178
+0.00%
$ 763,520 $ 1,503
12:01 AM $ 0.00178
+0.00%
$ 763,520 $ 1,499
12:00 AM $ 0.00178
+0.00%
$ 763,520 $ 1,499
11:59 PM $ 0.00178
+0.00%
$ 763,520 $ 1,499
11:58 PM $ 0.00178
+0.00%
$ 763,520 $ 1,499
11:57 PM $ 0.00178
+0.00%
$ 763,520 $ 1,499
11:56 PM $ 0.00178
+0.00%
$ 763,520 $ 1,495
11:55 PM $ 0.00178
+0.00%
$ 763,520 $ 1,495
11:54 PM $ 0.00178
+0.00%
$ 763,520 $ 1,495
11:53 PM $ 0.00178
+0.00%
$ 763,520 $ 1,495
11:52 PM $ 0.00178
+0.00%
$ 763,520 $ 1,495
11:51 PM $ 0.00178
+0.00%
$ 763,520 $ 1,500
11:50 PM $ 0.00178
-0.03%
$ 763,520 $ 1,516
11:49 PM $ 0.00178
+0.00%
$ 763,735 $ 1,516
11:48 PM $ 0.00178
+0.00%
$ 763,735 $ 1,516