Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0153
-5.31%
$ 3.19 million $ 3.56 million
May 22 $ 0.0163
-5.13%
$ 3.33 million $ 3.09 million
May 15 $ 0.0172
+2.62%
$ 3.55 million $ 4.53 million
May 8 $ 0.0167
-1.40%
$ 3.42 million $ 4.55 million
May 1 $ 0.0169
-20.80%
$ 3.45 million $ 5.27 million
Apr 24 $ 0.0219
-4.48%
$ 4.32 million $ 3.48 million
Apr 17 $ 0.0237
-15.54%
$ 4.63 million $ 3.88 million
Apr 10 $ 0.0291
+3.50%
$ 5.62 million $ 4.45 million
Apr 3 $ 0.0281
+1.63%
$ 5.59 million $ 4.68 million
Mar 27 $ 0.0277
-5.41%
$ 5.5 million $ 4.84 million
Mar 20 $ 0.0297
-13.53%
$ 5.83 million $ 3.97 million
Mar 13 $ 0.0351
+20.21%
$ 6.83 million $ 4.89 million
Mar 6 $ 0.0277
-1.02%
$ 5.8 million $ 4.09 million
Feb 27 $ 0.028
-16.88%
$ 5.57 million $ 4.09 million
Feb 20 $ 0.0337
-14.11%
$ 6.7 million $ 4.68 million
Feb 13 $ 0.0389
+12.95%
$ 7.73 million $ 3.89 million
Feb 6 $ 0.0345
+22.99%
$ 6.82 million $ 5 million
Jan 30 $ 0.028
+7.56%
$ 5.54 million $ 4.69 million
Jan 23 $ 0.0231
+15.25%
$ 5.23 million $ 3.13 million
Jan 16 $ 0.0201
-3.67%
$ 4.02 million $ 4.66 million
Jan 9 $ 0.0208
+36.60%
$ 4.17 million $ 5.46 million
Jan 2 $ 0.0152
+2.29%
$ 3.01 million $ 4.26 million
Dec 26 $ 0.0149
-10.86%
$ 2.95 million $ 3.21 million
Dec 19 $ 0.0167
-4.54%
$ 3.26 million $ 2.66 million
Dec 12 $ 0.0175
-12.36%
$ 3.41 million $ 3.07 million
Dec 5 $ 0.0201
-8.64%
$ 3.9 million $ 2.61 million
Nov 28 $ 0.0221
-0.44%
$ 4.26 million $ 3.98 million
Nov 21 $ 0.0223
-6.90%
$ 4.16 million $ 2.71 million
Nov 14 $ 0.0231
+4.30%
$ 4.49 million $ 2.85 million
Nov 7 $ 0.0222
-37.71%
$ 4.07 million $ 7.75 million
Oct 31 $ 0.0356
+7.67%
$ 6.46 million $ 4.24 million
Oct 24 $ 0.0331
+12.14%
$ 3.5 million $ 3.65 million
Oct 17 $ 0.0295
-10.97%
$ 3.02 million $ 3.08 million
Oct 10 $ 0.0332
+5.84%
$ 2.39 million $ 3.89 million
Oct 3 $ 0.0314
+4.92%
$ 2.18 million $ 3.01 million
Sep 26 $ 0.0299
-8.41%
$ 2.08 million $ 3.17 million
Sep 19 $ 0.0326
-8.20%
$ 2.27 million $ 2.98 million
Sep 12 $ 0.0355
-21.50%
$ 3.04 million $ 3.49 million
Sep 5 $ 0.045
+2.60%
$ 2.7 million $ 4.18 million
Aug 29 $ 0.0439
-6.85%
$ 2.82 million $ 9.24 million
Aug 22 $ 0.0471
-10.31%
$ 3.03 million $ 33.63 million
Aug 15 $ 0.0525
-23.13%
$ 3.38 million $ 37.05 million
Aug 8 $ 0.0683
+1.48%
$ 4.39 million $ 42.42 million
Aug 1 $ 0.0673
-2.67%
$ 4.11 million $ 30.11 million
Jul 25 $ 0.0692
-0.85%
$ 4.22 million $ 33.93 million
Jul 18 $ 0.0698
-11.77%
$ 4.27 million $ 45.63 million
Jul 11 $ 0.0791
+28.21%
$ 4.85 million $ 64.1 million
Jul 4 $ 0.0617
+6.85%
$ 3.79 million $ 32.2 million
Jun 27 $ 0.0577
-5.11%
$ 3.57 million $ 27.78 million
Jun 20 $ 0.0608
+0.08%
$ 3.59 million $ 29.53 million