Polkacity Historical Data

POLC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000902
-0.22%
$ 387,278 $ 58,062
Jan 31, 11 PM $ 0.000901
-0.11%
$ 386,849 $ 57,445
Jan 31, 10 PM $ 0.00089
-1.22%
$ 382,126 $ 57,660
Jan 31, 9 PM $ 0.000915
+1.44%
$ 392,860 $ 56,782
Jan 31, 8 PM $ 0.000907
+1.91%
$ 389,425 $ 57,205
Jan 31, 7 PM $ 0.000902
-0.22%
$ 387,278 $ 56,345
Jan 31, 6 PM $ 0.0009
+0.45%
$ 386,420 $ 57,265
Jan 31, 5 PM $ 0.000902
+1.35%
$ 387,278 $ 57,097
Jan 31, 4 PM $ 0.000889
-1.88%
$ 381,697 $ 55,557
Jan 31, 3 PM $ 0.000902
-0.11%
$ 387,278 $ 57,497
Jan 31, 2 PM $ 0.000885
-0.44%
$ 379,979 $ 58,419
Jan 31, 1 PM $ 0.00089
-1.99%
$ 382,091 $ 57,076
Jan 31, 12 PM $ 0.00091
+0.00%
$ 390,713 $ 57,603
Jan 31, 11 AM $ 0.000896
-1.75%
$ 384,702 $ 57,685
Jan 31, 10 AM $ 0.000892
-0.89%
$ 382,985 $ 56,086
Jan 31, 9 AM $ 0.0009
+1.12%
$ 386,420 $ 55,571
Jan 31, 8 AM $ 0.000915
+3.04%
$ 392,860 $ 55,157
Jan 31, 7 AM $ 0.000892
-1.76%
$ 382,985 $ 55,240
Jan 31, 6 AM $ 0.000887
+0.23%
$ 380,838 $ 56,667
Jan 31, 5 AM $ 0.000893
-2.19%
$ 383,414 $ 54,436
Jan 31, 4 AM $ 0.000886
-2.42%
$ 380,409 $ 57,936
Jan 31, 3 AM $ 0.000896
+0.34%
$ 384,702 $ 57,199
Jan 31, 2 AM $ 0.000908
+1.57%
$ 389,855 $ 56,074
Jan 31, 1 AM $ 0.000888
-1.77%
$ 381,267 $ 55,403
Jan 31, 12 AM $ 0.0009
+1.58%
$ 386,420 $ 55,961
Jan 30, 11 PM $ 0.00091
+1.45%
$ 390,713 $ 54,726
Jan 30, 10 PM $ 0.000897
-1.32%
$ 385,132 $ 56,038
Jan 30, 9 PM $ 0.000886
-1.23%
$ 380,409 $ 56,980
Jan 30, 8 PM $ 0.000895
-2.08%
$ 384,273 $ 56,172
Jan 30, 7 PM $ 0.000898
-1.75%
$ 385,561 $ 57,902
Jan 30, 6 PM $ 0.000896
-0.55%
$ 384,702 $ 56,994
Jan 30, 5 PM $ 0.000913
+0.55%
$ 392,001 $ 55,491
Jan 30, 4 PM $ 0.000907
+1.34%
$ 389,425 $ 55,501
Jan 30, 3 PM $ 0.000899
-1.10%
$ 385,990 $ 54,258
Jan 30, 2 PM $ 0.000895
-2.08%
$ 384,273 $ 54,691
Jan 30, 1 PM $ 0.000905
+2.26%
$ 388,567 $ 54,254
Jan 30, 12 PM $ 0.000902
+1.01%
$ 387,278 $ 52,931
Jan 30, 11 AM $ 0.000903
-0.99%
$ 387,708 $ 53,220
Jan 30, 10 AM $ 0.000885
+0.00%
$ 379,979 $ 54,767
Jan 30, 9 AM $ 0.000909
-0.44%
$ 390,284 $ 55,160
Jan 30, 8 AM $ 0.000896
-1.21%
$ 384,702 $ 56,332
Jan 30, 7 AM $ 0.000912
+0.11%
$ 391,572 $ 54,696
Jan 30, 6 AM $ 0.000911
+1.67%
$ 391,143 $ 55,837
Jan 30, 5 AM $ 0.000895
-1.76%
$ 384,273 $ 54,652
Jan 30, 4 AM $ 0.000893
-1.00%
$ 383,414 $ 54,282
Jan 30, 3 AM $ 0.000887
-0.45%
$ 380,838 $ 54,020
Jan 30, 2 AM $ 0.000895
-1.10%
$ 384,273 $ 53,195
Jan 30, 1 AM $ 0.000894
+44.03%
$ 383,844 $ 54,253
Jan 30, 12 AM $ 0.000621
+0.23%
$ 266,501 $ 11,304
Jan 29, 11 PM $ 0.000621
+0.23%
$ 266,501 $ 11,351