Polkacity Historical Data

POLC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000621
+0.23%
$ 266,501 $ 11,351
Jan 29, 10 PM $ 0.000619
-0.23%
$ 265,900 $ 11,326
Jan 29, 9 PM $ 0.000621
+0.23%
$ 266,501 $ 11,321
Jan 29, 8 PM $ 0.000619
+0.00%
$ 265,900 $ 11,486
Jan 29, 7 PM $ 0.000619
+2.47%
$ 266,501 $ 11,511
Jan 29, 6 PM $ 0.000604
+0.23%
$ 259,502 $ 11,460
Jan 29, 5 PM $ 0.000604
+0.23%
$ 259,502 $ 11,589
Jan 29, 4 PM $ 0.000604
+0.23%
$ 259,502 $ 11,847
Jan 29, 3 PM $ 0.000604
-1.37%
$ 259,502 $ 11,948
Jan 29, 2 PM $ 0.000613
+0.00%
$ 263,109 $ 12,069
Jan 29, 1 PM $ 0.000613
+1.91%
$ 263,109 $ 12,062
Jan 29, 12 PM $ 0.0006
+0.00%
$ 257,613 $ 12,004
Jan 29, 11 AM $ 0.000601
+0.22%
$ 258,171 $ 11,989
Jan 29, 10 AM $ 0.000601
+0.00%
$ 258,171 $ 11,965
Jan 29, 9 AM $ 0.000601
+0.22%
$ 258,171 $ 12,115
Jan 29, 8 AM $ 0.0006
+0.00%
$ 257,613 $ 12,194
Jan 29, 7 AM $ 0.0006
+0.00%
$ 257,613 $ 12,131
Jan 29, 6 AM $ 0.0006
+0.00%
$ 257,613 $ 12,062
Jan 29, 5 AM $ 0.000601
+0.22%
$ 258,171 $ 12,201
Jan 29, 4 AM $ 0.0006
-0.22%
$ 257,613 $ 12,092
Jan 29, 3 AM $ 0.000601
+0.22%
$ 258,171 $ 12,155
Jan 29, 2 AM $ 0.0006
+0.00%
$ 257,613 $ 12,187
Jan 29, 1 AM $ 0.0006
-0.22%
$ 257,613 $ 12,222
Jan 29, 12 AM $ 0.000601
+0.22%
$ 258,171 $ 12,259
Jan 28, 11 PM $ 0.000601
+0.00%
$ 258,171 $ 12,339
Jan 28, 10 PM $ 0.000601
+0.00%
$ 258,171 $ 12,268
Jan 28, 9 PM $ 0.000601
+0.00%
$ 258,171 $ 12,307
Jan 28, 8 PM $ 0.000601
+0.92%
$ 258,171 $ 12,271
Jan 28, 7 PM $ 0.000594
-0.22%
$ 255,252 $ 12,339
Jan 28, 6 PM $ 0.000596
+1.67%
$ 255,810 $ 12,392
Jan 28, 5 PM $ 0.000586
-1.55%
$ 251,602 $ 12,544
Jan 28, 3 PM $ 0.000612
-1.45%
$ 262,680 $ 12,519
Jan 28, 2 PM $ 0.000621
-0.23%
$ 267,102 $ 12,674
Jan 28, 1 PM $ 0.000622
+0.34%
$ 267,145 $ 12,721
Jan 28, 12 PM $ 0.00062
+0.00%
$ 266,243 $ 12,759
Jan 28, 11 AM $ 0.00062
+0.00%
$ 266,243 $ 12,743
Jan 28, 10 AM $ 0.00062
+1.72%
$ 266,844 $ 12,874
Jan 28, 9 AM $ 0.00061
-1.28%
$ 261,735 $ 12,805
Jan 28, 8 AM $ 0.000617
+1.45%
$ 265,041 $ 12,729
Jan 28, 7 AM $ 0.00061
-0.15%
$ 261,907 $ 12,760
Jan 28, 6 AM $ 0.000611
+0.84%
$ 262,293 $ 12,904
Jan 28, 5 AM $ 0.000606
+0.00%
$ 260,103 $ 12,848
Jan 28, 4 AM $ 0.000606
-0.08%
$ 260,103 $ 12,965
Jan 28, 3 AM $ 0.000606
+0.23%
$ 260,318 $ 12,933
Jan 28, 2 AM $ 0.000605
-0.23%
$ 259,717 $ 12,853
Jan 27, 8 PM $ 0.000738
+0.27%
$ 316,863 $ 56,765
Jan 27, 7 PM $ 0.000734
+1.60%
$ 315,147 $ 56,404
Jan 27, 6 PM $ 0.000722
-0.77%
$ 310,175 $ 68,852
Jan 27, 5 PM $ 0.00073
+0.00%
$ 313,429 $ 54,537
Jan 27, 4 PM $ 0.000744
+2.40%
$ 319,440 $ 55,536