Polkacity Historical Data

POLC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000722
-0.77%
$ 310,175 $ 68,852
Jan 27, 5 PM $ 0.00073
+0.00%
$ 313,429 $ 54,537
Jan 27, 4 PM $ 0.000744
+2.40%
$ 319,440 $ 55,536
Jan 27, 3 PM $ 0.000735
+0.07%
$ 315,768 $ 55,594
Jan 27, 2 PM $ 0.000738
+1.36%
$ 316,814 $ 56,733
Jan 27, 1 PM $ 0.000722
-0.55%
$ 309,994 $ 55,773
Jan 27, 12 PM $ 0.000731
-0.60%
$ 313,859 $ 56,755
Jan 27, 11 AM $ 0.000731
+0.89%
$ 314,052 $ 57,454
Jan 27, 10 AM $ 0.000742
+2.11%
$ 318,582 $ 55,591
Jan 27, 9 AM $ 0.00074
-0.47%
$ 317,524 $ 55,282
Jan 27, 8 AM $ 0.000725
-1.63%
$ 311,283 $ 55,330
Jan 27, 7 AM $ 0.00073
-0.82%
$ 313,429 $ 55,319
Jan 27, 6 AM $ 0.000729
-1.49%
$ 313,000 $ 54,351
Jan 27, 5 AM $ 0.000746
+2.61%
$ 320,299 $ 54,260
Jan 27, 4 AM $ 0.000733
+1.10%
$ 314,717 $ 53,015
Jan 27, 3 AM $ 0.00073
+0.27%
$ 313,429 $ 53,154
Jan 27, 2 AM $ 0.000729
-1.62%
$ 313,000 $ 52,489
Jan 27, 1 AM $ 0.000746
+1.36%
$ 320,299 $ 54,199
Jan 27, 12 AM $ 0.000726
-2.55%
$ 311,712 $ 53,605
Jan 26, 11 PM $ 0.00073
-1.35%
$ 313,429 $ 52,705
Jan 26, 10 PM $ 0.000733
-1.35%
$ 314,717 $ 52,582
Jan 26, 9 PM $ 0.000729
-0.55%
$ 313,000 $ 53,519
Jan 26, 8 PM $ 0.000746
+2.47%
$ 320,299 $ 53,453
Jan 26, 7 PM $ 0.000737
-0.41%
$ 316,435 $ 52,893
Jan 26, 6 PM $ 0.000726
-1.89%
$ 311,712 $ 52,997
Jan 26, 5 PM $ 0.000725
-2.03%
$ 311,283 $ 53,575
Jan 26, 4 PM $ 0.000742
+2.20%
$ 318,582 $ 53,614
Jan 26, 3 PM $ 0.000733
+1.24%
$ 314,717 $ 51,825
Jan 26, 2 PM $ 0.000721
-2.96%
$ 309,565 $ 52,749
Jan 26, 1 PM $ 0.000738
+1.65%
$ 316,863 $ 54,273
Jan 26, 12 PM $ 0.00074
-0.14%
$ 317,722 $ 54,445
Jan 26, 11 AM $ 0.000745
+1.50%
$ 319,870 $ 55,229
Jan 26, 10 AM $ 0.000743
+0.81%
$ 319,011 $ 53,811
Jan 26, 9 AM $ 0.000723
-2.03%
$ 310,424 $ 54,860
Jan 26, 8 AM $ 0.000741
+0.68%
$ 318,152 $ 54,308
Jan 26, 7 AM $ 0.000722
-2.70%
$ 309,994 $ 53,417
Jan 26, 6 AM $ 0.000724
-1.23%
$ 310,853 $ 54,717
Jan 26, 5 AM $ 0.000722
-2.27%
$ 309,994 $ 53,950
Jan 26, 4 AM $ 0.000724
-2.05%
$ 310,776 $ 54,678
Jan 26, 3 AM $ 0.000722
-1.77%
$ 309,994 $ 54,224
Jan 26, 2 AM $ 0.000743
+1.23%
$ 319,011 $ 54,223
Jan 26, 1 AM $ 0.000718
-1.38%
$ 315,576 $ 67,791
Jan 26, 12 AM $ 0.000722
-2.45%
$ 309,933 $ 55,190
Jan 25, 11 PM $ 0.000731
+0.43%
$ 313,859 $ 56,498
Jan 25, 10 PM $ 0.000727
+0.55%
$ 312,141 $ 56,842
Jan 25, 9 PM $ 0.000746
+3.88%
$ 320,299 $ 55,440
Jan 25, 8 PM $ 0.000718
-2.56%
$ 308,342 $ 67,492
Jan 25, 7 PM $ 0.000746
+1.33%
$ 320,296 $ 56,579
Jan 25, 6 PM $ 0.000736
-0.64%
$ 316,120 $ 56,818
Jan 25, 5 PM $ 0.00074
+1.45%
$ 317,721 $ 55,893