Polkacity Historical Data

POLC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00074
+1.45%
$ 317,721 $ 55,893
Jan 25, 4 PM $ 0.000729
-0.89%
$ 313,192 $ 68,413
Jan 25, 3 PM $ 0.000732
+0.55%
$ 314,288 $ 56,967
Jan 25, 2 PM $ 0.000742
+3.02%
$ 318,582 $ 55,712
Jan 25, 1 PM $ 0.00072
-0.50%
$ 309,257 $ 67,221
Jan 25, 12 PM $ 0.000724
-2.83%
$ 310,753 $ 66,748
Jan 25, 11 AM $ 0.000745
+0.40%
$ 319,870 $ 56,047
Jan 25, 10 AM $ 0.000738
+1.36%
$ 316,864 $ 56,230
Jan 25, 9 AM $ 0.000728
-0.12%
$ 312,613 $ 69,778
Jan 25, 8 AM $ 0.000744
+0.40%
$ 319,440 $ 57,500
Jan 25, 7 AM $ 0.000733
+0.52%
$ 314,710 $ 71,895
Jan 25, 6 AM $ 0.000729
-1.16%
$ 313,187 $ 70,907
Jan 25, 5 AM $ 0.000736
+0.27%
$ 316,005 $ 57,824
Jan 25, 4 AM $ 0.000735
+0.81%
$ 315,789 $ 70,212
Jan 25, 3 AM $ 0.00073
-0.83%
$ 313,258 $ 70,247
Jan 25, 2 AM $ 0.000736
-1.01%
$ 315,867 $ 71,162
Jan 25, 1 AM $ 0.000743
+0.29%
$ 319,090 $ 71,906
Jan 25, 12 AM $ 0.000741
+0.60%
$ 318,161 $ 72,974
Jan 24, 11 PM $ 0.000737
+1.69%
$ 316,262 $ 73,110
Jan 24, 10 PM $ 0.000724
-0.37%
$ 311,012 $ 72,088
Jan 24, 9 PM $ 0.000727
-1.77%
$ 312,167 $ 72,639
Jan 24, 8 PM $ 0.00074
+0.08%
$ 317,800 $ 74,414
Jan 24, 7 PM $ 0.00074
+0.68%
$ 317,556 $ 73,445
Jan 24, 6 PM $ 0.000735
-0.71%
$ 315,396 $ 73,502
Jan 24, 5 PM $ 0.00074
+2.00%
$ 317,664 $ 74,757
Jan 24, 4 PM $ 0.000725
-2.72%
$ 311,447 $ 72,995
Jan 24, 3 PM $ 0.000746
+1.21%
$ 320,155 $ 74,436
Jan 24, 2 PM $ 0.000737
-0.19%
$ 316,319 $ 73,804
Jan 24, 1 PM $ 0.000738
-0.71%
$ 316,934 $ 73,834
Jan 24, 12 PM $ 0.000743
+2.39%
$ 319,199 $ 73,750
Jan 24, 11 AM $ 0.000726
-2.01%
$ 311,752 $ 71,415
Jan 24, 10 AM $ 0.000741
+2.03%
$ 318,140 $ 72,941
Jan 24, 9 AM $ 0.000726
+0.03%
$ 311,830 $ 70,036
Jan 24, 8 AM $ 0.000726
-2.43%
$ 311,724 $ 68,519
Jan 24, 7 AM $ 0.000744
-0.11%
$ 319,595 $ 69,788
Jan 24, 6 AM $ 0.000745
+1.01%
$ 319,825 $ 70,192
Jan 24, 5 AM $ 0.000738
+0.56%
$ 316,755 $ 71,349
Jan 24, 4 AM $ 0.000734
+0.67%
$ 314,996 $ 70,560
Jan 24, 3 AM $ 0.000729
-0.41%
$ 312,885 $ 69,874
Jan 24, 2 AM $ 0.000732
-0.72%
$ 314,172 $ 70,021
Jan 24, 1 AM $ 0.000737
-1.28%
$ 316,433 $ 69,161
Jan 24, 12 AM $ 0.000747
+1.11%
$ 320,539 $ 69,134
Jan 23, 11 PM $ 0.000738
+0.51%
$ 317,157 $ 68,804
Jan 23, 10 PM $ 0.000735
+1.15%
$ 315,438 $ 67,374
Jan 23, 9 PM $ 0.000726
-1.75%
$ 311,980 $ 66,248
Jan 23, 8 PM $ 0.000739
+0.89%
$ 317,421 $ 66,824
Jan 23, 7 PM $ 0.000733
+0.67%
$ 314,634 $ 66,659
Jan 23, 6 PM $ 0.000728
-1.98%
$ 311,427 $ 66,876
Jan 23, 5 PM $ 0.000743
-0.75%
$ 318,842 $ 67,065
Jan 23, 4 PM $ 0.000748
-0.32%
$ 321,267 $ 67,644