Polkacity Historical Data

POLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000743
-0.75%
$ 318,842 $ 67,065
Jan 23, 4 PM $ 0.000748
-0.32%
$ 321,267 $ 67,644
Jan 23, 3 PM $ 0.00073
-1.11%
$ 313,429 $ 55,827
Jan 23, 2 PM $ 0.000738
-1.45%
$ 316,942 $ 67,208
Jan 23, 1 PM $ 0.000749
+0.06%
$ 321,622 $ 68,306
Jan 23, 12 PM $ 0.000749
+0.76%
$ 321,425 $ 67,811
Jan 23, 11 AM $ 0.000743
-0.93%
$ 319,004 $ 67,052
Jan 23, 10 AM $ 0.00075
+2.31%
$ 321,999 $ 68,072
Jan 23, 9 AM $ 0.00074
+2.35%
$ 317,723 $ 55,631
Jan 23, 8 AM $ 0.00073
-0.27%
$ 313,429 $ 55,883
Jan 23, 7 AM $ 0.000741
-1.50%
$ 318,064 $ 70,403
Jan 23, 6 AM $ 0.000752
+0.95%
$ 322,923 $ 70,950
Jan 23, 5 AM $ 0.000727
-2.40%
$ 312,141 $ 56,556
Jan 23, 4 AM $ 0.000745
+2.74%
$ 319,825 $ 68,194
Jan 23, 3 AM $ 0.000738
+2.22%
$ 316,864 $ 54,509
Jan 23, 2 AM $ 0.000737
-0.94%
$ 316,435 $ 54,186
Jan 23, 1 AM $ 0.00073
-1.08%
$ 313,429 $ 67,323
Jan 23, 12 AM $ 0.00074
+1.51%
$ 317,723 $ 54,935
Jan 22, 11 PM $ 0.000721
-2.96%
$ 309,565 $ 53,605
Jan 22, 10 PM $ 0.000733
+1.66%
$ 314,717 $ 54,451
Jan 22, 9 PM $ 0.000721
-0.96%
$ 309,565 $ 52,305
Jan 22, 8 PM $ 0.000738
+1.50%
$ 316,822 $ 52,949
Jan 22, 7 PM $ 0.000722
-2.17%
$ 309,994 $ 53,270
Jan 22, 6 PM $ 0.000724
+0.14%
$ 310,846 $ 54,190
Jan 22, 5 PM $ 0.000732
-0.65%
$ 314,443 $ 66,937
Jan 22, 4 PM $ 0.000737
-0.16%
$ 316,363 $ 53,939
Jan 22, 3 PM $ 0.000724
-2.74%
$ 310,853 $ 54,289
Jan 22, 2 PM $ 0.000744
+1.98%
$ 319,623 $ 67,156
Jan 22, 1 PM $ 0.000739
+1.68%
$ 317,390 $ 67,350
Jan 22, 12 PM $ 0.000727
-0.41%
$ 312,141 $ 54,725
Jan 22, 11 AM $ 0.000729
-2.15%
$ 313,000 $ 54,764
Jan 22, 10 AM $ 0.000728
-2.25%
$ 312,571 $ 55,346
Jan 22, 9 AM $ 0.000745
-0.30%
$ 319,759 $ 66,735
Jan 22, 8 AM $ 0.000736
+0.68%
$ 316,008 $ 54,879
Jan 22, 7 AM $ 0.000738
-0.36%
$ 316,864 $ 53,533
Jan 22, 6 AM $ 0.000734
+0.14%
$ 315,147 $ 65,399
Jan 22, 5 AM $ 0.00074
+0.68%
$ 317,723 $ 53,306
Jan 22, 4 AM $ 0.000741
+0.27%
$ 318,152 $ 54,221
Jan 22, 3 AM $ 0.000721
-0.96%
$ 309,565 $ 54,861
Jan 22, 2 AM $ 0.000738
+0.39%
$ 316,815 $ 66,244
Jan 22, 1 AM $ 0.000735
-1.21%
$ 315,576 $ 54,545
Jan 22, 12 AM $ 0.00074
-1.23%
$ 317,723 $ 54,608
Jan 21, 11 PM $ 0.000749
+3.34%
$ 321,546 $ 67,640
Jan 21, 10 PM $ 0.000734
+0.14%
$ 315,147 $ 54,503
Jan 21, 9 PM $ 0.000727
-0.95%
$ 312,141 $ 55,699
Jan 21, 8 PM $ 0.000725
-2.24%
$ 311,283 $ 56,752
Jan 21, 7 PM $ 0.000742
+2.86%
$ 318,407 $ 68,583
Jan 21, 6 PM $ 0.000721
-0.28%
$ 309,565 $ 55,188
Jan 21, 5 PM $ 0.000723
-0.55%
$ 310,424 $ 67,365
Jan 21, 4 PM $ 0.000738
+1.30%
$ 317,071 $ 67,396