Polkacity Historical Data

POLC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00213
+0.00%
$ 916,454 $ 12,262
Apr 3, 9 PM $ 0.00213
-4.53%
$ 916,449 $ 12,623
Apr 3, 8 PM $ 0.00224
+0.17%
$ 959,957 $ 13,132
Apr 3, 7 PM $ 0.00223
-2.97%
$ 958,329 $ 12,996
Apr 3, 6 PM $ 0.0023
-0.88%
$ 987,638 $ 12,784
Apr 3, 5 PM $ 0.00232
+0.37%
$ 996,398 $ 12,486
Apr 3, 4 PM $ 0.00231
+0.52%
$ 992,767 $ 12,370
Apr 3, 3 PM $ 0.0023
+0.00%
$ 987,596 $ 12,279
Apr 3, 2 PM $ 0.0023
-0.98%
$ 987,596 $ 12,276
Apr 3, 1 PM $ 0.00232
-2.06%
$ 997,386 $ 12,309
Apr 3, 12 PM $ 0.00237
+0.01%
$ 1.02 million $ 12,220
Apr 3, 11 AM $ 0.00237
+0.46%
$ 1.02 million $ 12,300
Apr 3, 10 AM $ 0.00236
-0.46%
$ 1.01 million $ 12,246
Apr 3, 9 AM $ 0.00237
+7.59%
$ 1.02 million $ 12,381
Apr 3, 8 AM $ 0.00221
-2.80%
$ 946,917 $ 12,409
Apr 3, 7 AM $ 0.00227
+2.95%
$ 974,203 $ 12,349
Apr 3, 6 AM $ 0.0022
-6.07%
$ 946,331 $ 12,380
Apr 3, 5 AM $ 0.00235
-1.45%
$ 1.01 million $ 12,459
Apr 3, 4 AM $ 0.00238
+1.19%
$ 1.02 million $ 12,279
Apr 3, 3 AM $ 0.00236
+0.06%
$ 1.01 million $ 11,922
Apr 3, 2 AM $ 0.00236
+0.43%
$ 1.01 million $ 12,089
Apr 3, 1 AM $ 0.00235
+19.94%
$ 1.01 million $ 11,758
Apr 3, 12 AM $ 0.00196
+0.10%
$ 839,886 $ 11,671
Apr 2, 11 PM $ 0.00195
-1.36%
$ 839,027 $ 11,637
Apr 2, 10 PM $ 0.00198
+10.15%
$ 850,577 $ 11,604
Apr 2, 9 PM $ 0.0018
-3.95%
$ 774,146 $ 11,454
Apr 2, 8 PM $ 0.00188
-1.55%
$ 805,964 $ 10,896
Apr 2, 7 PM $ 0.00191
-1.77%
$ 818,631 $ 10,792
Apr 2, 6 PM $ 0.00194
-0.41%
$ 833,402 $ 10,838
Apr 2, 5 PM $ 0.00195
-0.01%
$ 836,794 $ 10,849
Apr 2, 4 PM $ 0.00195
+0.00%
$ 836,880 $ 10,824
Apr 2, 3 PM $ 0.00195
+0.00%
$ 836,880 $ 10,947
Apr 2, 2 PM $ 0.00195
+0.00%
$ 836,880 $ 10,979
Apr 2, 1 PM $ 0.00195
+0.83%
$ 836,880 $ 10,982
Apr 2, 12 PM $ 0.00193
-0.21%
$ 829,967 $ 10,940
Apr 2, 11 AM $ 0.00193
-0.90%
$ 829,967 $ 10,959
Apr 2, 10 AM $ 0.00195
-2.21%
$ 837,481 $ 10,839
Apr 2, 9 AM $ 0.00199
+3.60%
$ 856,417 $ 10,757
Apr 2, 8 AM $ 0.00193
-2.31%
$ 826,660 $ 10,556
Apr 2, 7 AM $ 0.00197
-0.62%
$ 846,241 $ 10,546
Apr 2, 6 AM $ 0.00198
-0.76%
$ 851,479 $ 10,591
Apr 2, 5 AM $ 0.002
-0.20%
$ 857,963 $ 10,595
Apr 2, 4 AM $ 0.00201
+0.00%
$ 861,437 $ 10,846
Apr 2, 3 AM $ 0.00201
+5.12%
$ 861,437 $ 10,859
Apr 2, 2 AM $ 0.00191
-0.09%
$ 819,447 $ 10,616
Apr 2, 1 AM $ 0.00191
+0.00%
$ 820,220 $ 10,706
Apr 2, 12 AM $ 0.00191
-1.25%
$ 820,220 $ 10,655
Apr 1, 11 PM $ 0.00193
-0.21%
$ 830,568 $ 10,922
Apr 1, 10 PM $ 0.00194
-1.27%
$ 832,285 $ 11,057
Apr 1, 9 PM $ 0.00196
+1.12%
$ 842,977 $ 11,095