Polkacity Historical Data

POLC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000738
+1.30%
$ 317,071 $ 67,396
Jan 21, 3 PM $ 0.000746
+0.67%
$ 320,299 $ 56,966
Jan 21, 2 PM $ 0.000741
+0.41%
$ 318,152 $ 68,517
Jan 21, 1 PM $ 0.000728
+0.97%
$ 312,571 $ 55,112
Jan 21, 12 PM $ 0.000732
-0.08%
$ 314,472 $ 68,050
Jan 21, 11 AM $ 0.000733
-0.81%
$ 318,527 $ 66,926
Jan 21, 10 AM $ 0.000739
-1.51%
$ 317,294 $ 55,269
Jan 21, 9 AM $ 0.00075
+1.25%
$ 322,149 $ 67,404
Jan 21, 8 AM $ 0.000721
-1.59%
$ 309,565 $ 54,383
Jan 21, 7 AM $ 0.000738
-0.14%
$ 316,864 $ 52,914
Jan 21, 6 AM $ 0.000741
-0.58%
$ 318,152 $ 55,246
Jan 21, 5 AM $ 0.000745
-0.29%
$ 320,018 $ 55,960
Jan 21, 4 AM $ 0.000748
+0.92%
$ 320,951 $ 68,252
Jan 21, 3 AM $ 0.000729
-1.22%
$ 313,000 $ 56,144
Jan 21, 2 AM $ 0.000737
+1.66%
$ 316,435 $ 55,720
Jan 21, 1 AM $ 0.000723
-2.69%
$ 310,424 $ 54,969
Jan 21, 12 AM $ 0.000729
-0.68%
$ 313,000 $ 56,446
Jan 20, 11 PM $ 0.000721
-3.51%
$ 309,565 $ 54,691
Jan 20, 10 PM $ 0.000742
+0.67%
$ 318,582 $ 54,213
Jan 20, 9 PM $ 0.000735
+1.10%
$ 315,590 $ 53,812
Jan 20, 8 PM $ 0.000742
-0.40%
$ 318,594 $ 54,279
Jan 20, 7 PM $ 0.000736
-0.67%
$ 316,005 $ 55,674
Jan 20, 6 PM $ 0.000726
-2.81%
$ 311,712 $ 55,746
Jan 20, 5 PM $ 0.000724
-2.56%
$ 310,853 $ 55,245
Jan 20, 4 PM $ 0.000729
-7.57%
$ 313,006 $ 53,874
Jan 20, 3 PM $ 0.000789
+7.75%
$ 338,633 $ 12,319
Jan 20, 2 PM $ 0.000728
-1.22%
$ 312,571 $ 52,737
Jan 20, 1 PM $ 0.000741
-0.54%
$ 318,152 $ 53,544
Jan 20, 12 PM $ 0.000726
-1.89%
$ 311,712 $ 53,799
Jan 20, 11 AM $ 0.000737
+1.80%
$ 316,435 $ 53,255
Jan 20, 10 AM $ 0.000731
-1.35%
$ 313,859 $ 51,823
Jan 20, 9 AM $ 0.000741
-0.40%
$ 318,152 $ 53,474
Jan 20, 8 AM $ 0.000726
-2.16%
$ 311,712 $ 53,114
Jan 20, 7 AM $ 0.000743
+2.34%
$ 319,011 $ 53,252
Jan 20, 6 AM $ 0.000728
-1.75%
$ 312,571 $ 50,920
Jan 20, 5 AM $ 0.000732
+0.69%
$ 314,288 $ 52,161
Jan 20, 4 AM $ 0.000734
+1.66%
$ 315,147 $ 50,955
Jan 20, 3 AM $ 0.000742
+1.09%
$ 318,582 $ 50,310
Jan 20, 2 AM $ 0.000735
-1.34%
$ 315,576 $ 51,015
Jan 20, 1 AM $ 0.000722
+0.14%
$ 309,994 $ 50,995
Jan 20, 12 AM $ 0.000721
-1.77%
$ 309,565 $ 49,401
Jan 19, 11 PM $ 0.000729
-3.04%
$ 313,000 $ 50,046
Jan 19, 10 PM $ 0.000752
+2.16%
$ 322,828 $ 63,681
Jan 19, 9 PM $ 0.000726
+0.14%
$ 311,712 $ 50,649
Jan 19, 8 PM $ 0.000728
+0.14%
$ 312,571 $ 49,963
Jan 19, 7 PM $ 0.000727
-2.45%
$ 312,141 $ 49,027
Jan 19, 6 PM $ 0.000745
+1.26%
$ 319,986 $ 62,811
Jan 19, 5 PM $ 0.000722
+0.00%
$ 309,994 $ 51,060
Jan 19, 4 PM $ 0.000722
-0.28%
$ 309,994 $ 62,854
Jan 19, 3 PM $ 0.000734
-2.38%
$ 315,127 $ 63,691