Polkacity Historical Data

POLC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00194
+0.00%
$ 833,659 $ 11,022
Apr 1, 7 PM $ 0.00194
-1.89%
$ 833,659 $ 11,086
Apr 1, 6 PM $ 0.00198
+0.45%
$ 849,719 $ 10,981
Apr 1, 5 PM $ 0.00196
-0.47%
$ 843,749 $ 10,919
Apr 1, 4 PM $ 0.00197
-0.08%
$ 847,699 $ 10,846
Apr 1, 3 PM $ 0.00198
+0.00%
$ 848,387 $ 10,732
Apr 1, 2 PM $ 0.00198
-0.20%
$ 848,387 $ 10,739
Apr 1, 1 PM $ 0.00198
+0.00%
$ 850,105 $ 10,650
Apr 1, 12 PM $ 0.00198
+2.79%
$ 850,105 $ 10,756
Apr 1, 11 AM $ 0.00193
+0.00%
$ 828,636 $ 10,755
Apr 1, 10 AM $ 0.00193
+0.00%
$ 828,636 $ 10,780
Apr 1, 9 AM $ 0.00193
-2.31%
$ 828,636 $ 10,770
Apr 1, 8 AM $ 0.00198
-0.08%
$ 848,259 $ 10,711
Apr 1, 7 AM $ 0.00198
+0.41%
$ 848,903 $ 10,791
Apr 1, 6 AM $ 0.00197
-0.81%
$ 845,468 $ 10,753
Apr 1, 5 AM $ 0.00198
+5.62%
$ 852,338 $ 10,822
Apr 1, 4 AM $ 0.00188
-0.72%
$ 806,994 $ 10,562
Apr 1, 3 AM $ 0.00189
-1.03%
$ 812,834 $ 10,482
Apr 1, 2 AM $ 0.00191
-1.15%
$ 821,293 $ 10,455
Apr 1, 1 AM $ 0.00193
-0.35%
$ 830,868 $ 10,346
Apr 1, 12 AM $ 0.00194
-2.88%
$ 833,788 $ 10,264
Mar 31, 11 PM $ 0.002
+4.12%
$ 860,239 $ 10,135
Mar 31, 10 PM $ 0.00181
-6.48%
$ 778,612 $ 9,943
Mar 31, 9 PM $ 0.00194
+0.00%
$ 832,586 $ 10,210
Mar 31, 8 PM $ 0.00194
+0.47%
$ 832,586 $ 10,202
Mar 31, 7 PM $ 0.00193
+2.36%
$ 828,721 $ 10,283
Mar 31, 6 PM $ 0.00189
+0.03%
$ 809,621 $ 10,520
Mar 31, 5 PM $ 0.00188
+0.82%
$ 809,399 $ 11,079
Mar 31, 4 PM $ 0.00187
-4.24%
$ 802,829 $ 11,436
Mar 31, 3 PM $ 0.00195
-0.21%
$ 838,340 $ 11,887
Mar 31, 2 PM $ 0.00196
-2.05%
$ 839,542 $ 12,298
Mar 31, 1 PM $ 0.002
+0.16%
$ 857,104 $ 12,825
Mar 31, 12 PM $ 0.00199
+0.00%
$ 855,730 $ 12,864
Mar 31, 11 AM $ 0.00199
-0.20%
$ 855,731 $ 12,813
Mar 31, 10 AM $ 0.002
+0.27%
$ 857,432 $ 12,909
Mar 31, 9 AM $ 0.00199
+0.03%
$ 855,086 $ 14,577
Mar 31, 8 AM $ 0.00199
-0.04%
$ 854,789 $ 14,704
Mar 31, 7 AM $ 0.002
-0.37%
$ 856,919 $ 14,705
Mar 31, 6 AM $ 0.002
+3.74%
$ 860,070 $ 14,802
Mar 31, 5 AM $ 0.00193
+0.00%
$ 829,065 $ 14,975
Mar 31, 4 AM $ 0.00193
+0.00%
$ 829,065 $ 15,139
Mar 31, 3 AM $ 0.00193
+0.00%
$ 830,740 $ 15,246
Mar 31, 2 AM $ 0.00193
-4.11%
$ 829,065 $ 15,224
Mar 31, 1 AM $ 0.00201
+3.22%
$ 864,633 $ 15,532
Mar 31, 12 AM $ 0.00195
+1.39%
$ 837,678 $ 15,788
Mar 30, 10 PM $ 0.002
-0.83%
$ 858,993 $ 15,768
Mar 30, 9 PM $ 0.00202
+3.15%
$ 866,207 $ 15,714
Mar 30, 8 PM $ 0.00196
-2.65%
$ 839,757 $ 15,784
Mar 30, 7 PM $ 0.00201
+4.05%
$ 862,595 $ 15,682
Mar 30, 6 PM $ 0.00192
-12.39%
$ 826,276 $ 16,925