Polkacity Historical Data

POLC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000734
-2.38%
$ 315,127 $ 63,691
Jan 19, 2 PM $ 0.000752
+3.71%
$ 322,815 $ 65,171
Jan 19, 1 PM $ 0.000736
+0.96%
$ 316,005 $ 51,928
Jan 19, 12 PM $ 0.000726
-3.30%
$ 311,712 $ 51,444
Jan 19, 11 AM $ 0.000737
-5.34%
$ 316,435 $ 52,818
Jan 19, 10 AM $ 0.000779
-0.56%
$ 335,026 $ 12,518
Jan 19, 9 AM $ 0.000783
+0.93%
$ 336,896 $ 68,975
Jan 19, 8 AM $ 0.000776
-1.20%
$ 333,090 $ 66,757
Jan 19, 7 AM $ 0.000785
+0.21%
$ 337,148 $ 67,727
Jan 19, 6 AM $ 0.000784
+1.14%
$ 336,448 $ 67,913
Jan 19, 5 AM $ 0.000775
-0.42%
$ 332,639 $ 67,058
Jan 19, 4 AM $ 0.000778
-0.66%
$ 334,031 $ 67,025
Jan 19, 3 AM $ 0.000783
+0.88%
$ 336,245 $ 67,200
Jan 19, 2 AM $ 0.000776
-1.79%
$ 333,443 $ 67,458
Jan 19, 1 AM $ 0.00079
+0.52%
$ 339,396 $ 69,162
Jan 19, 12 AM $ 0.000786
-1.52%
$ 337,636 $ 68,819
Jan 18, 11 PM $ 0.000798
+0.14%
$ 342,840 $ 70,043
Jan 18, 10 PM $ 0.000797
+2.52%
$ 342,363 $ 70,161
Jan 18, 9 PM $ 0.000778
-1.55%
$ 333,932 $ 68,736
Jan 18, 8 PM $ 0.00079
+0.56%
$ 339,181 $ 71,256
Jan 18, 7 PM $ 0.000786
-1.65%
$ 337,412 $ 70,904
Jan 18, 6 PM $ 0.000799
+0.87%
$ 343,082 $ 72,054
Jan 18, 5 PM $ 0.000792
-0.31%
$ 340,127 $ 70,663
Jan 18, 4 PM $ 0.000795
+1.53%
$ 341,192 $ 70,465
Jan 18, 3 PM $ 0.000783
-1.71%
$ 336,060 $ 68,347
Jan 18, 2 PM $ 0.000796
+0.16%
$ 341,904 $ 69,722
Jan 18, 1 PM $ 0.000795
-0.31%
$ 341,352 $ 68,623
Jan 18, 12 PM $ 0.000797
+0.21%
$ 342,410 $ 68,521
Jan 18, 11 AM $ 0.000796
-0.68%
$ 341,702 $ 68,634
Jan 18, 10 AM $ 0.000801
+0.62%
$ 344,163 $ 68,433
Jan 18, 9 AM $ 0.000796
-0.65%
$ 341,917 $ 68,315
Jan 18, 8 AM $ 0.000802
+0.31%
$ 344,149 $ 70,345
Jan 18, 7 AM $ 0.000799
+0.21%
$ 343,089 $ 70,087
Jan 18, 6 AM $ 0.000797
-0.11%
$ 342,374 $ 70,787
Jan 18, 5 AM $ 0.000798
+0.90%
$ 342,607 $ 70,044
Jan 18, 4 AM $ 0.000791
-2.30%
$ 339,565 $ 70,123
Jan 18, 3 AM $ 0.00081
+1.14%
$ 347,570 $ 72,328
Jan 18, 2 AM $ 0.0008
+0.48%
$ 343,663 $ 71,840
Jan 18, 1 AM $ 0.000797
-0.72%
$ 342,031 $ 70,286
Jan 18, 12 AM $ 0.000802
-0.81%
$ 344,508 $ 69,780
Jan 17, 11 PM $ 0.000809
+2.37%
$ 347,316 $ 70,308
Jan 17, 10 PM $ 0.00079
-0.10%
$ 339,262 $ 68,429
Jan 17, 9 PM $ 0.000791
-1.23%
$ 339,597 $ 67,832
Jan 17, 8 PM $ 0.000801
+0.04%
$ 343,822 $ 66,847
Jan 17, 7 PM $ 0.0008
+0.71%
$ 343,684 $ 66,393
Jan 17, 6 PM $ 0.000795
-0.55%
$ 341,277 $ 64,924
Jan 17, 5 PM $ 0.0008
-0.96%
$ 343,297 $ 64,966
Jan 17, 4 PM $ 0.000807
+0.91%
$ 346,615 $ 67,203
Jan 17, 3 PM $ 0.0008
+0.67%
$ 343,628 $ 67,247
Jan 17, 2 PM $ 0.000795
-1.06%
$ 341,212 $ 66,151