Polkacity Historical Data

POLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000795
-1.06%
$ 341,212 $ 66,151
Jan 17, 1 PM $ 0.000803
-0.44%
$ 344,882 $ 67,653
Jan 17, 12 PM $ 0.000807
+0.42%
$ 346,415 $ 67,766
Jan 17, 11 AM $ 0.000803
-0.76%
$ 344,965 $ 67,596
Jan 17, 10 AM $ 0.00081
+2.20%
$ 348,185 $ 68,464
Jan 17, 9 AM $ 0.000792
-1.06%
$ 339,963 $ 66,910
Jan 17, 8 AM $ 0.000801
+1.33%
$ 343,611 $ 67,189
Jan 17, 7 AM $ 0.00079
-0.50%
$ 339,223 $ 66,296
Jan 17, 6 AM $ 0.000794
-1.27%
$ 340,934 $ 65,705
Jan 17, 5 AM $ 0.000804
-0.13%
$ 345,305 $ 67,099
Jan 17, 4 AM $ 0.000805
+0.20%
$ 345,744 $ 66,461
Jan 17, 3 AM $ 0.000804
+1.82%
$ 345,045 $ 66,329
Jan 17, 2 AM $ 0.000789
-1.06%
$ 338,865 $ 65,410
Jan 17, 1 AM $ 0.000798
-0.35%
$ 342,504 $ 66,686
Jan 17, 12 AM $ 0.000801
+1.49%
$ 343,565 $ 67,642
Jan 16, 11 PM $ 0.000789
-0.36%
$ 338,669 $ 65,730
Jan 16, 10 PM $ 0.000792
-0.90%
$ 339,893 $ 65,529
Jan 16, 9 PM $ 0.000799
-0.14%
$ 342,997 $ 67,338
Jan 16, 8 PM $ 0.0008
+0.18%
$ 343,603 $ 66,480
Jan 16, 7 PM $ 0.000799
+0.57%
$ 342,850 $ 65,397
Jan 16, 6 PM $ 0.000794
-0.09%
$ 340,901 $ 65,116
Jan 16, 5 PM $ 0.000795
-1.48%
$ 341,205 $ 64,682
Jan 16, 4 PM $ 0.000807
+0.74%
$ 346,330 $ 65,722
Jan 16, 3 PM $ 0.0008
-0.32%
$ 343,638 $ 64,607
Jan 16, 2 PM $ 0.0008
-1.31%
$ 343,615 $ 65,622
Jan 16, 1 PM $ 0.000811
+1.73%
$ 348,320 $ 66,745
Jan 16, 12 PM $ 0.000809
+0.35%
$ 347,274 $ 66,311
Jan 16, 11 AM $ 0.000802
-2.06%
$ 344,343 $ 52,569
Jan 16, 10 AM $ 0.000819
+2.99%
$ 351,612 $ 66,765
Jan 16, 9 AM $ 0.000795
-0.62%
$ 341,410 $ 51,943
Jan 16, 8 AM $ 0.000792
-1.07%
$ 340,125 $ 52,549
Jan 16, 7 AM $ 0.000801
+0.60%
$ 340,482 $ 51,970
Jan 16, 6 AM $ 0.000805
+2.07%
$ 345,620 $ 52,668
Jan 16, 5 AM $ 0.000787
-0.88%
$ 337,916 $ 53,266
Jan 16, 4 AM $ 0.000804
+1.65%
$ 345,202 $ 53,226
Jan 16, 3 AM $ 0.000801
+0.25%
$ 343,898 $ 53,211
Jan 16, 2 AM $ 0.000803
+1.52%
$ 344,772 $ 52,921
Jan 16, 1 AM $ 0.000812
+1.50%
$ 348,636 $ 53,218
Jan 16, 12 AM $ 0.000787
+0.71%
$ 337,903 $ 53,848
Jan 15, 11 PM $ 0.000781
-1.85%
$ 335,516 $ 65,980
Jan 15, 10 PM $ 0.000796
-0.68%
$ 341,848 $ 68,868
Jan 15, 9 PM $ 0.000802
+1.32%
$ 344,176 $ 68,775
Jan 15, 8 PM $ 0.000791
-0.85%
$ 339,704 $ 68,032
Jan 15, 7 PM $ 0.000798
-1.96%
$ 342,630 $ 68,901
Jan 15, 6 PM $ 0.000801
+0.25%
$ 343,914 $ 57,832
Jan 15, 5 PM $ 0.000806
+1.00%
$ 346,060 $ 59,270
Jan 15, 4 PM $ 0.000812
+2.24%
$ 348,636 $ 58,147
Jan 15, 3 PM $ 0.000794
-1.60%
$ 341,001 $ 69,878
Jan 15, 2 PM $ 0.000787
-1.10%
$ 337,957 $ 69,272
Jan 15, 1 PM $ 0.000796
-0.74%
$ 341,709 $ 69,923