Polkacity Historical Data

POLC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0022
+9.59%
$ 943,149 $ 17,449
Mar 30, 4 PM $ 0.0022
-0.92%
$ 944,614 $ 16,898
Mar 30, 3 PM $ 0.00222
+20.53%
$ 953,373 $ 16,939
Mar 30, 2 PM $ 0.00184
+3.16%
$ 790,976 $ 16,678
Mar 30, 1 PM $ 0.00179
-11.00%
$ 766,718 $ 16,333
Mar 30, 12 PM $ 0.00212
-1.13%
$ 910,968 $ 16,483
Mar 30, 11 AM $ 0.00215
-1.26%
$ 921,346 $ 16,492
Mar 30, 10 AM $ 0.00215
+25.98%
$ 922,924 $ 16,508
Mar 30, 9 AM $ 0.00171
-1.73%
$ 732,597 $ 14,795
Mar 30, 8 AM $ 0.00174
-1.52%
$ 745,526 $ 14,701
Mar 30, 7 AM $ 0.00176
-1.32%
$ 757,007 $ 14,755
Mar 30, 6 AM $ 0.0018
+7.67%
$ 772,128 $ 14,717
Mar 30, 5 AM $ 0.00166
+2.07%
$ 712,988 $ 14,507
Mar 30, 4 AM $ 0.00155
+1.33%
$ 663,682 $ 14,380
Mar 30, 3 AM $ 0.00153
+0.12%
$ 655,822 $ 14,430
Mar 30, 2 AM $ 0.00143
-16.05%
$ 613,237 $ 14,429
Mar 30, 1 AM $ 0.0017
-3.85%
$ 727,987 $ 14,457
Mar 30, 12 AM $ 0.00174
+3.82%
$ 748,115 $ 14,377
Mar 29, 11 PM $ 0.00168
+16.23%
$ 722,535 $ 14,140
Mar 29, 10 PM $ 0.00145
-24.82%
$ 621,618 $ 14,088
Mar 29, 9 PM $ 0.00218
-0.98%
$ 935,057 $ 58
Mar 29, 8 PM $ 0.00226
+0.00%
$ 971,319 $ 610
Mar 29, 7 PM $ 0.00208
-1.89%
$ 894,461 $ 575
Mar 29, 6 PM $ 0.0021
-9.03%
$ 903,125 $ 12,610
Mar 29, 5 PM $ 0.00232
+0.22%
$ 994,809 $ 12,129
Mar 29, 4 PM $ 0.00231
-0.11%
$ 992,605 $ 12,140
Mar 29, 3 PM $ 0.00231
+3.29%
$ 993,650 $ 12,131
Mar 29, 2 PM $ 0.00231
+0.20%
$ 993,143 $ 12,055
Mar 29, 1 PM $ 0.00231
+5.46%
$ 991,202 $ 11,963
Mar 29, 12 PM $ 0.00219
-4.98%
$ 939,890 $ 11,792
Mar 29, 11 AM $ 0.0023
+2.34%
$ 989,139 $ 11,786
Mar 29, 10 AM $ 0.00225
-2.21%
$ 966,513 $ 11,692
Mar 29, 9 AM $ 0.0023
+0.05%
$ 988,368 $ 11,681
Mar 29, 8 AM $ 0.0023
-0.55%
$ 987,897 $ 11,764
Mar 29, 7 AM $ 0.00231
+0.21%
$ 993,392 $ 11,722
Mar 29, 6 AM $ 0.00231
+0.00%
$ 991,331 $ 11,813
Mar 29, 5 AM $ 0.00231
-0.08%
$ 991,331 $ 11,827
Mar 29, 4 AM $ 0.00231
+0.25%
$ 992,147 $ 11,856
Mar 29, 3 AM $ 0.0023
+8.84%
$ 989,679 $ 12,103
Mar 29, 2 AM $ 0.0021
+3.69%
$ 902,952 $ 11,837
Mar 29, 1 AM $ 0.00203
+1.51%
$ 870,801 $ 11,698
Mar 28, 10 PM $ 0.00231
+0.21%
$ 990,129 $ 11,518
Mar 28, 9 PM $ 0.00231
-0.28%
$ 990,129 $ 11,555
Mar 28, 8 PM $ 0.00232
+30.16%
$ 994,599 $ 11,619
Mar 28, 7 PM $ 0.00178
+0.00%
$ 764,141 $ 10,886
Mar 28, 6 PM $ 0.00178
-0.02%
$ 764,141 $ 10,916
Mar 28, 5 PM $ 0.00178
+1.71%
$ 764,313 $ 10,752
Mar 28, 4 PM $ 0.00173
-0.20%
$ 743,831 $ 10,763
Mar 28, 3 PM $ 0.00174
-0.75%
$ 745,291 $ 10,711
Mar 28, 2 PM $ 0.00175
-0.07%
$ 750,916 $ 10,601