Polkacity Historical Data

POLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000787
-1.10%
$ 337,957 $ 69,272
Jan 15, 1 PM $ 0.000796
-0.74%
$ 341,709 $ 69,923
Jan 15, 12 PM $ 0.000802
+0.60%
$ 344,245 $ 70,498
Jan 15, 11 AM $ 0.000794
-2.34%
$ 340,908 $ 59,200
Jan 15, 10 AM $ 0.000808
+0.75%
$ 346,919 $ 59,678
Jan 15, 9 AM $ 0.000808
-0.01%
$ 346,919 $ 59,891
Jan 15, 8 AM $ 0.00081
+0.01%
$ 347,817 $ 61,848
Jan 15, 7 AM $ 0.000806
+0.75%
$ 346,060 $ 62,738
Jan 15, 6 AM $ 0.0008
+0.50%
$ 343,484 $ 62,284
Jan 15, 5 AM $ 0.000794
+0.38%
$ 340,908 $ 60,389
Jan 15, 4 AM $ 0.000803
+0.25%
$ 344,772 $ 60,850
Jan 15, 3 AM $ 0.000806
+0.75%
$ 346,060 $ 60,359
Jan 15, 2 AM $ 0.000801
+1.14%
$ 343,914 $ 58,948
Jan 15, 1 AM $ 0.000798
-0.13%
$ 342,625 $ 58,077
Jan 15, 12 AM $ 0.000809
+0.38%
$ 347,373 $ 59,812
Jan 14, 11 PM $ 0.000803
-0.99%
$ 344,772 $ 59,670
Jan 14, 10 PM $ 0.000813
+2.26%
$ 349,090 $ 58,869
Jan 14, 9 PM $ 0.000804
+0.76%
$ 345,223 $ 55,664
Jan 14, 8 PM $ 0.000801
-1.11%
$ 343,914 $ 56,156
Jan 14, 7 PM $ 0.000788
-2.96%
$ 338,332 $ 56,033
Jan 14, 6 PM $ 0.00079
-1.62%
$ 339,191 $ 55,177
Jan 14, 5 PM $ 0.000813
+0.74%
$ 349,066 $ 53,400
Jan 14, 4 PM $ 0.000797
-0.75%
$ 342,196 $ 54,361
Jan 14, 3 PM $ 0.000806
+1.00%
$ 346,060 $ 53,550
Jan 14, 2 PM $ 0.000802
+0.50%
$ 344,343 $ 53,230
Jan 14, 1 PM $ 0.00079
-1.13%
$ 339,191 $ 52,611
Jan 14, 12 PM $ 0.000791
-2.59%
$ 339,620 $ 52,833
Jan 14, 11 AM $ 0.000788
-1.25%
$ 338,332 $ 52,758
Jan 14, 10 AM $ 0.000797
+1.14%
$ 342,196 $ 52,030
Jan 14, 9 AM $ 0.000812
+1.00%
$ 348,636 $ 51,545
Jan 14, 8 AM $ 0.000809
+2.41%
$ 347,348 $ 51,450
Jan 14, 7 AM $ 0.000802
-0.62%
$ 344,343 $ 49,098
Jan 14, 6 AM $ 0.000804
-0.50%
$ 345,202 $ 49,965
Jan 14, 5 AM $ 0.000792
-0.50%
$ 340,049 $ 51,790
Jan 14, 4 AM $ 0.000805
+1.39%
$ 345,631 $ 49,665
Jan 14, 3 AM $ 0.000799
+0.63%
$ 343,055 $ 49,033
Jan 14, 2 AM $ 0.000813
+3.04%
$ 349,066 $ 49,748
Jan 14, 1 AM $ 0.00081
+0.87%
$ 347,778 $ 49,271
Jan 14, 12 AM $ 0.000809
+0.38%
$ 347,361 $ 49,143
Jan 13, 11 PM $ 0.0008
-0.25%
$ 343,484 $ 50,543
Jan 13, 10 PM $ 0.000788
+0.00%
$ 338,332 $ 52,234
Jan 13, 9 PM $ 0.000787
-0.13%
$ 337,903 $ 52,836
Jan 13, 8 PM $ 0.000806
+1.13%
$ 346,060 $ 52,836
Jan 13, 7 PM $ 0.000803
+1.26%
$ 344,772 $ 53,599
Jan 13, 6 PM $ 0.000807
+0.00%
$ 346,502 $ 54,186
Jan 13, 5 PM $ 0.000787
-1.25%
$ 337,903 $ 55,262
Jan 13, 4 PM $ 0.000813
+2.65%
$ 349,066 $ 55,610
Jan 13, 3 PM $ 0.000806
+0.88%
$ 346,060 $ 56,350
Jan 13, 2 PM $ 0.000791
+0.25%
$ 339,620 $ 56,593
Jan 13, 1 PM $ 0.000801
-0.50%
$ 343,914 $ 55,401