Polkacity Historical Data

POLC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00175
+0.64%
$ 751,431 $ 10,505
Mar 28, 12 PM $ 0.00174
-0.45%
$ 746,622 $ 10,338
Mar 28, 11 AM $ 0.00175
+0.01%
$ 749,971 $ 10,222
Mar 28, 10 AM $ 0.00175
-0.18%
$ 749,929 $ 10,121
Mar 28, 9 AM $ 0.00175
+0.00%
$ 751,303 $ 10,063
Mar 28, 8 AM $ 0.00175
+0.45%
$ 751,303 $ 10,008
Mar 28, 7 AM $ 0.00174
+0.87%
$ 747,953 $ 9,859
Mar 28, 6 AM $ 0.00173
-4.49%
$ 741,512 $ 9,699
Mar 28, 5 AM $ 0.00181
-0.10%
$ 776,379 $ 9,485
Mar 28, 4 AM $ 0.00181
+7.03%
$ 777,195 $ 9,376
Mar 28, 3 AM $ 0.00169
+0.00%
$ 726,140 $ 9,111
Mar 28, 2 AM $ 0.00169
+0.00%
$ 726,140 $ 9,033
Mar 28, 1 AM $ 0.00169
-0.21%
$ 726,140 $ 9,055
Mar 28, 12 AM $ 0.00169
+4.40%
$ 727,643 $ 9,038
Mar 27, 11 PM $ 0.00162
+1.45%
$ 696,985 $ 9,150
Mar 27, 9 PM $ 0.00161
-10.42%
$ 690,630 $ 9,109
Mar 27, 8 PM $ 0.0018
-4.34%
$ 770,969 $ 9,021
Mar 27, 7 PM $ 0.00178
+0.57%
$ 764,700 $ 9,038
Mar 27, 6 PM $ 0.00177
-7.01%
$ 760,348 $ 9,090
Mar 27, 5 PM $ 0.0019
+12.38%
$ 817,636 $ 9,063
Mar 27, 4 PM $ 0.00194
-5.17%
$ 832,371 $ 8,901
Mar 27, 3 PM $ 0.00204
-0.20%
$ 877,758 $ 8,953
Mar 27, 2 PM $ 0.00205
-2.74%
$ 879,518 $ 8,963
Mar 27, 1 PM $ 0.0021
-0.20%
$ 902,533 $ 8,937
Mar 27, 12 PM $ 0.00211
+0.20%
$ 904,337 $ 9,013
Mar 27, 11 AM $ 0.0021
+0.00%
$ 902,491 $ 9,038
Mar 27, 10 AM $ 0.0021
-0.20%
$ 902,491 $ 8,998
Mar 27, 9 AM $ 0.0021
-0.20%
$ 902,491 $ 9,092
Mar 27, 8 AM $ 0.00211
+0.00%
$ 904,337 $ 9,125
Mar 27, 7 AM $ 0.00211
+0.20%
$ 904,337 $ 9,248
Mar 27, 6 AM $ 0.0021
+0.00%
$ 902,491 $ 9,486
Mar 27, 5 AM $ 0.0021
+0.00%
$ 902,491 $ 9,644
Mar 27, 4 AM $ 0.0021
+0.00%
$ 902,491 $ 9,731
Mar 27, 3 AM $ 0.0021
+0.00%
$ 902,491 $ 9,764
Mar 27, 2 AM $ 0.0021
-0.04%
$ 902,491 $ 9,731
Mar 27, 1 AM $ 0.0021
+0.04%
$ 902,815 $ 9,757
Mar 27, 12 AM $ 0.0021
+0.00%
$ 902,491 $ 9,633
Mar 26, 11 PM $ 0.0021
-0.20%
$ 902,491 $ 9,603
Mar 26, 10 PM $ 0.00211
+0.00%
$ 904,337 $ 9,596
Mar 26, 9 PM $ 0.00211
+0.20%
$ 904,337 $ 9,567
Mar 26, 8 PM $ 0.0021
+0.00%
$ 902,491 $ 9,612
Mar 26, 7 PM $ 0.0021
-0.20%
$ 902,491 $ 9,632
Mar 26, 6 PM $ 0.00211
+0.20%
$ 904,337 $ 9,441
Mar 26, 5 PM $ 0.0021
+0.00%
$ 902,491 $ 9,539
Mar 26, 4 PM $ 0.0021
-0.20%
$ 902,491 $ 9,571
Mar 26, 3 PM $ 0.00211
+0.20%
$ 904,337 $ 9,539
Mar 26, 2 PM $ 0.0021
-1.30%
$ 902,491 $ 9,509
Mar 26, 1 PM $ 0.00213
+1.83%
$ 914,385 $ 9,532
Mar 26, 12 PM $ 0.00209
-1.60%
$ 897,982 $ 9,627
Mar 26, 11 AM $ 0.00213
+1.62%
$ 912,538 $ 9,643