Polkacity Historical Data

POLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000801
-0.50%
$ 343,914 $ 55,401
Jan 13, 12 PM $ 0.000798
+1.40%
$ 342,625 $ 56,251
Jan 13, 11 AM $ 0.000797
+0.76%
$ 342,196 $ 54,478
Jan 13, 10 AM $ 0.000788
-2.23%
$ 338,332 $ 55,104
Jan 13, 9 AM $ 0.000787
-3.20%
$ 337,903 $ 54,587
Jan 13, 8 AM $ 0.000788
-0.25%
$ 338,332 $ 55,602
Jan 13, 7 AM $ 0.000794
-1.12%
$ 340,908 $ 54,786
Jan 13, 6 AM $ 0.000803
+0.63%
$ 344,772 $ 55,367
Jan 13, 5 AM $ 0.000808
-0.62%
$ 346,919 $ 54,176
Jan 13, 4 AM $ 0.000792
-1.49%
$ 340,049 $ 55,495
Jan 13, 3 AM $ 0.000807
+0.37%
$ 346,490 $ 55,576
Jan 13, 2 AM $ 0.000808
+2.54%
$ 346,919 $ 55,564
Jan 13, 1 AM $ 0.000811
+0.25%
$ 348,207 $ 54,343
Jan 13, 12 AM $ 0.000798
+0.50%
$ 342,625 $ 55,822
Jan 12, 11 PM $ 0.000811
+1.25%
$ 348,207 $ 53,583
Jan 12, 10 PM $ 0.000812
+2.53%
$ 348,636 $ 52,661
Jan 12, 9 PM $ 0.0008
-0.62%
$ 343,484 $ 50,685
Jan 12, 8 PM $ 0.000796
-1.00%
$ 341,767 $ 52,181
Jan 12, 7 PM $ 0.000791
-1.86%
$ 339,620 $ 52,640
Jan 12, 6 PM $ 0.000795
+0.24%
$ 341,337 $ 53,017
Jan 12, 5 PM $ 0.000794
-1.36%
$ 340,934 $ 51,939
Jan 12, 4 PM $ 0.000808
-0.12%
$ 346,927 $ 51,705
Jan 12, 3 PM $ 0.000796
+0.38%
$ 341,767 $ 50,470
Jan 12, 2 PM $ 0.000806
-0.37%
$ 346,060 $ 49,783
Jan 12, 1 PM $ 0.000795
+1.02%
$ 341,337 $ 51,502
Jan 12, 12 PM $ 0.000811
+2.14%
$ 348,207 $ 49,886
Jan 12, 11 AM $ 0.000799
-0.12%
$ 343,055 $ 50,924
Jan 12, 10 AM $ 0.000804
+1.13%
$ 345,202 $ 50,494
Jan 12, 9 AM $ 0.000801
+1.39%
$ 343,914 $ 51,402
Jan 12, 8 AM $ 0.000803
+1.39%
$ 344,772 $ 50,016
Jan 12, 7 AM $ 0.000807
+1.25%
$ 346,490 $ 50,064
Jan 12, 6 AM $ 0.0008
+0.63%
$ 343,484 $ 49,330
Jan 12, 5 AM $ 0.000808
+2.28%
$ 346,919 $ 48,304
Jan 12, 4 AM $ 0.00079
-1.25%
$ 339,191 $ 49,210
Jan 12, 3 AM $ 0.000812
+2.78%
$ 348,636 $ 49,979
Jan 12, 2 AM $ 0.000789
-0.50%
$ 338,761 $ 49,808
Jan 12, 1 AM $ 0.000812
+2.78%
$ 348,636 $ 50,025
Jan 12, 12 AM $ 0.000804
+0.88%
$ 345,202 $ 49,371
Jan 11, 11 PM $ 0.000813
+0.95%
$ 349,066 $ 50,158
Jan 11, 10 PM $ 0.000797
-0.25%
$ 342,350 $ 51,182
Jan 11, 9 PM $ 0.000811
+2.68%
$ 348,340 $ 51,541
Jan 11, 8 PM $ 0.000792
+0.53%
$ 340,111 $ 51,916
Jan 11, 7 PM $ 0.000796
-1.92%
$ 341,767 $ 50,617
Jan 11, 6 PM $ 0.000805
-0.37%
$ 345,448 $ 51,412
Jan 11, 5 PM $ 0.000788
+0.00%
$ 338,169 $ 51,628
Jan 11, 4 PM $ 0.000789
-1.48%
$ 338,585 $ 51,065
Jan 11, 3 PM $ 0.0008
+0.76%
$ 343,484 $ 52,854
Jan 11, 2 PM $ 0.000793
+0.00%
$ 340,479 $ 52,061
Jan 11, 1 PM $ 0.000793
-1.98%
$ 340,479 $ 52,668
Jan 11, 12 PM $ 0.000812
+2.14%
$ 348,636 $ 54,005