Polkacity Historical Data

POLC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0021
-1.12%
$ 901,718 $ 10,015
Mar 26, 9 AM $ 0.00212
-2.34%
$ 911,937 $ 9,946
Mar 26, 8 AM $ 0.00217
+0.29%
$ 933,835 $ 10,031
Mar 26, 7 AM $ 0.00217
+1.78%
$ 931,165 $ 9,966
Mar 26, 6 AM $ 0.00213
+0.41%
$ 914,857 $ 9,755
Mar 26, 5 AM $ 0.00212
-2.89%
$ 911,121 $ 9,674
Mar 26, 4 AM $ 0.00219
+2.49%
$ 938,259 $ 9,707
Mar 26, 3 AM $ 0.00213
-0.28%
$ 915,501 $ 9,687
Mar 26, 2 AM $ 0.00214
-0.87%
$ 918,034 $ 9,792
Mar 26, 1 AM $ 0.00216
+0.20%
$ 926,064 $ 9,739
Mar 26, 12 AM $ 0.00215
-0.20%
$ 924,175 $ 9,729
Mar 25, 11 PM $ 0.00216
+0.00%
$ 926,064 $ 9,820
Mar 25, 10 PM $ 0.00216
+0.20%
$ 926,064 $ 9,892
Mar 25, 9 PM $ 0.00215
-0.20%
$ 924,175 $ 9,937
Mar 25, 8 PM $ 0.00216
+0.34%
$ 926,064 $ 9,921
Mar 25, 7 PM $ 0.00215
+0.00%
$ 922,933 $ 9,879
Mar 25, 6 PM $ 0.00215
-1.52%
$ 922,958 $ 10,082
Mar 25, 5 PM $ 0.00218
+0.00%
$ 937,228 $ 9,946
Mar 25, 4 PM $ 0.00218
-0.20%
$ 937,228 $ 10,101
Mar 25, 3 PM $ 0.00219
+0.00%
$ 939,117 $ 9,988
Mar 25, 2 PM $ 0.00219
+2.74%
$ 939,117 $ 9,980
Mar 25, 1 PM $ 0.00213
+0.28%
$ 914,084 $ 9,881
Mar 25, 12 PM $ 0.00212
-4.14%
$ 911,506 $ 9,829
Mar 25, 11 AM $ 0.00221
+2.46%
$ 950,827 $ 9,743
Mar 25, 10 AM $ 0.00216
-0.21%
$ 927,953 $ 9,415
Mar 25, 9 AM $ 0.00217
-4.10%
$ 929,886 $ 9,431
Mar 25, 8 AM $ 0.00226
+4.16%
$ 969,647 $ 9,273
Mar 25, 7 AM $ 0.00217
+0.21%
$ 930,959 $ 9,240
Mar 25, 6 AM $ 0.00216
-1.99%
$ 929,027 $ 9,211
Mar 25, 5 AM $ 0.00221
+0.21%
$ 947,877 $ 9,184
Mar 25, 4 AM $ 0.0022
+0.00%
$ 945,902 $ 9,157
Mar 25, 3 AM $ 0.0022
+0.00%
$ 945,902 $ 9,202
Mar 25, 2 AM $ 0.0022
+0.00%
$ 945,902 $ 9,125
Mar 25, 1 AM $ 0.0022
-0.21%
$ 945,902 $ 9,136
Mar 25, 12 AM $ 0.00221
+0.21%
$ 947,877 $ 9,177
Mar 24, 11 PM $ 0.0022
-0.21%
$ 945,902 $ 9,163
Mar 24, 10 PM $ 0.0022
+0.00%
$ 945,902 $ 9,137
Mar 24, 9 PM $ 0.0022
+0.00%
$ 945,902 $ 9,002
Mar 24, 8 PM $ 0.0022
+0.00%
$ 945,902 $ 9,050
Mar 24, 7 PM $ 0.0022
-0.21%
$ 945,902 $ 9,188
Mar 24, 6 PM $ 0.00221
+0.21%
$ 947,877 $ 9,088
Mar 24, 5 PM $ 0.0022
+0.00%
$ 945,902 $ 8,998
Mar 24, 4 PM $ 0.0022
+0.00%
$ 945,902 $ 8,953
Mar 24, 3 PM $ 0.0022
+0.00%
$ 945,902 $ 8,972
Mar 24, 2 PM $ 0.0022
-0.21%
$ 945,902 $ 8,974
Mar 24, 1 PM $ 0.00221
+0.21%
$ 947,877 $ 9,142
Mar 24, 12 PM $ 0.00221
-0.24%
$ 947,877 $ 9,142
Mar 24, 11 AM $ 0.00221
+0.00%
$ 950,110 $ 9,229
Mar 24, 10 AM $ 0.00221
+0.00%
$ 950,110 $ 9,223
Mar 24, 9 AM $ 0.00221
-1.39%
$ 950,110 $ 9,183