Polkacity Historical Data

POLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0027
+0.41%
$ 1.15 million $ 48,095
Oct 4, 2025 $ 0.00271
+0.17%
$ 1.17 million $ 49,689
Oct 3, 2025 $ 0.00271
-0.56%
$ 1.15 million $ 46,906
Oct 2, 2025 $ 0.00272
+0.51%
$ 1.17 million $ 48,817
Oct 1, 2025 $ 0.00268
+0.05%
$ 1.16 million $ 59,581
Sep 30, 2025 $ 0.0027
+0.53%
$ 1.15 million $ 51,801
Sep 29, 2025 $ 0.0027
-0.29%
$ 1.16 million $ 53,943
Sep 28, 2025 $ 0.00268
-0.03%
$ 1.16 million $ 54,732
Sep 27, 2025 $ 0.00269
+0.20%
$ 1.16 million $ 54,744
Sep 26, 2025 $ 0.0027
+1.26%
$ 1.16 million $ 72,818
Sep 25, 2025 $ 0.00267
-9.38%
$ 1.16 million $ 48,592
Sep 24, 2025 $ 0.0029
+0.20%
$ 1.26 million $ 56,896
Sep 23, 2025 $ 0.00292
+0.24%
$ 1.25 million $ 49,247
Sep 22, 2025 $ 0.00289
-0.86%
$ 1.27 million $ 53,002
Sep 21, 2025 $ 0.0029
-0.28%
$ 1.25 million $ 46,515
Sep 20, 2025 $ 0.00293
-0.45%
$ 1.24 million $ 55,569
Sep 19, 2025 $ 0.00294
+0.66%
$ 1.26 million $ 55,059
Sep 18, 2025 $ 0.00295
-0.89%
$ 1.25 million $ 55,514
Sep 17, 2025 $ 0.00297
+1.59%
$ 1.27 million $ 62,417
Sep 16, 2025 $ 0.00295
-0.28%
$ 1.25 million $ 52,060
Sep 15, 2025 $ 0.00292
-0.61%
$ 1.25 million $ 48,554
Sep 14, 2025 $ 0.00294
-6.11%
$ 1.26 million $ 44,689
Sep 13, 2025 $ 0.00313
+0.52%
$ 1.34 million $ 48,206
Sep 12, 2025 $ 0.00313
+0.83%
$ 1.34 million $ 50,055
Sep 11, 2025 $ 0.00311
-0.66%
$ 1.33 million $ 52,217
Sep 10, 2025 $ 0.00313
+0.56%
$ 1.34 million $ 53,344
Sep 9, 2025 $ 0.00312
-12.78%
$ 1.34 million $ 46,955
Sep 8, 2025 $ 0.00357
-0.20%
$ 1.53 million $ 56,127
Sep 7, 2025 $ 0.00357
-0.03%
$ 1.53 million $ 47,456
Sep 6, 2025 $ 0.00357
+0.53%
$ 1.53 million $ 50,991
Sep 5, 2025 $ 0.00357
+0.20%
$ 1.53 million $ 52,157
Sep 4, 2025 $ 0.00358
+0.11%
$ 1.53 million $ 53,818
Sep 3, 2025 $ 0.00357
-0.25%
$ 1.54 million $ 50,300
Sep 2, 2025 $ 0.00355
-0.17%
$ 1.54 million $ 50,115
Sep 1, 2025 $ 0.00356
-0.31%
$ 1.53 million $ 50,299
Aug 31, 2025 $ 0.00357
+0.27%
$ 1.53 million $ 48,979
Aug 30, 2025 $ 0.00355
-0.85%
$ 1.54 million $ 48,613
Aug 29, 2025 $ 0.00355
-0.10%
$ 1.52 million $ 47,753
Aug 28, 2025 $ 0.00356
+0.19%
$ 1.53 million $ 46,840
Aug 27, 2025 $ 0.00356
-0.01%
$ 1.52 million $ 48,666
Aug 26, 2025 $ 0.00357
+0.36%
$ 1.53 million $ 55,377
Aug 25, 2025 $ 0.00356
+0.22%
$ 1.53 million $ 46,147
Aug 24, 2025 $ 0.00357
+0.42%
$ 1.53 million $ 48,282
Aug 23, 2025 $ 0.00355
-0.70%
$ 1.53 million $ 53,451
Aug 22, 2025 $ 0.00355
-1.35%
$ 1.53 million $ 50,792
Aug 21, 2025 $ 0.00361
-6.07%
$ 1.54 million $ 106,172
Aug 20, 2025 $ 0.00395
+8.98%
$ 1.69 million $ 57,707
Aug 19, 2025 $ 0.00362
-2.36%
$ 1.54 million $ 107,022
Aug 18, 2025 $ 0.00371
-7.69%
$ 1.59 million $ 101,230
Aug 17, 2025 $ 0.004
+6.11%
$ 1.72 million $ 55,644