Polkacity Historical Data

POLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000326
-1.51%
$ 88,406 $ 52,971
Jun 28, 2 PM $ 0.000334
+2.45%
$ 90,309 $ 52,994
Jun 28, 1 PM $ 0.00032
-3.32%
$ 86,523 $ 51,072
Jun 28, 12 PM $ 0.000332
-0.60%
$ 89,768 $ 51,339
Jun 28, 11 AM $ 0.000321
-1.23%
$ 86,794 $ 53,769
Jun 28, 10 AM $ 0.000328
+0.31%
$ 88,686 $ 52,403
Jun 28, 9 AM $ 0.000327
+2.19%
$ 88,416 $ 52,728
Jun 28, 8 AM $ 0.000333
+0.91%
$ 90,038 $ 51,671
Jun 28, 7 AM $ 0.000335
+0.00%
$ 90,579 $ 53,854
Jun 28, 6 AM $ 0.00032
-3.32%
$ 86,523 $ 54,371
Jun 28, 5 AM $ 0.00032
-1.84%
$ 86,523 $ 53,564
Jun 28, 4 AM $ 0.000324
-1.82%
$ 87,605 $ 52,446
Jun 28, 3 AM $ 0.00033
+0.00%
$ 89,227 $ 53,338
Jun 28, 2 AM $ 0.000329
-0.30%
$ 88,957 $ 53,417
Jun 28, 1 AM $ 0.000323
+1.25%
$ 87,334 $ 52,533
Jun 28, 12 AM $ 0.000319
-2.45%
$ 86,253 $ 50,550
Jun 27, 11 PM $ 0.000319
-0.93%
$ 86,253 $ 53,568
Jun 27, 10 PM $ 0.000331
+3.12%
$ 89,497 $ 52,509
Jun 27, 9 PM $ 0.000321
+0.31%
$ 86,794 $ 52,583
Jun 27, 8 PM $ 0.00032
-1.84%
$ 86,523 $ 52,747
Jun 27, 7 PM $ 0.000323
-3.00%
$ 87,334 $ 54,132
Jun 27, 6 PM $ 0.000329
-0.60%
$ 88,957 $ 53,773
Jun 27, 5 PM $ 0.000329
-0.60%
$ 88,957 $ 52,094
Jun 27, 4 PM $ 0.000319
-2.15%
$ 86,253 $ 50,945
Jun 27, 3 PM $ 0.00032
+0.00%
$ 86,523 $ 50,441
Jun 27, 2 PM $ 0.000335
+3.40%
$ 90,579 $ 47,666
Jun 27, 1 PM $ 0.000335
+0.30%
$ 90,579 $ 48,736
Jun 27, 12 PM $ 0.000334
+3.73%
$ 90,309 $ 49,687
Jun 27, 11 AM $ 0.000332
+0.61%
$ 89,768 $ 46,679
Jun 27, 10 AM $ 0.00033
+0.92%
$ 89,227 $ 48,255
Jun 27, 9 AM $ 0.000328
-0.91%
$ 88,686 $ 48,567
Jun 27, 8 AM $ 0.000331
+0.30%
$ 89,497 $ 48,824
Jun 27, 7 AM $ 0.000324
-2.11%
$ 87,605 $ 48,294
Jun 27, 6 AM $ 0.000331
+1.85%
$ 89,497 $ 48,717
Jun 27, 5 AM $ 0.000325
-1.22%
$ 87,875 $ 47,715
Jun 27, 4 AM $ 0.000329
+1.54%
$ 88,957 $ 49,028
Jun 27, 3 AM $ 0.00033
+0.61%
$ 89,227 $ 49,409
Jun 27, 2 AM $ 0.000328
-1.20%
$ 88,686 $ 48,945
Jun 27, 1 AM $ 0.000326
-2.69%
$ 88,145 $ 50,131
Jun 27, 12 AM $ 0.000335
+3.40%
$ 90,579 $ 51,348
Jun 26, 11 PM $ 0.000321
-1.83%
$ 86,794 $ 49,971
Jun 26, 10 PM $ 0.000327
-1.51%
$ 88,416 $ 48,844
Jun 26, 9 PM $ 0.000324
-1.52%
$ 87,605 $ 49,349
Jun 26, 8 PM $ 0.000325
+1.25%
$ 87,875 $ 49,922
Jun 26, 7 PM $ 0.000321
-4.18%
$ 86,794 $ 48,866
Jun 26, 6 PM $ 0.000329
+2.81%
$ 88,957 $ 51,082
Jun 26, 5 PM $ 0.000333
+1.83%
$ 90,038 $ 49,069
Jun 26, 4 PM $ 0.000323
-1.52%
$ 87,334 $ 48,515
Jun 26, 3 PM $ 0.000323
-1.52%
$ 87,334 $ 49,837
Jun 26, 2 PM $ 0.000322
-2.13%
$ 87,064 $ 50,110