Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.000327
+0.62%
$88,677 $49,842
Jun 29, 3 AM $0.000325
+1.88%
$88,135 $50,207
Jun 29, 2 AM $0.000334
+4.70%
$90,576 $49,224
Jun 29, 1 AM $0.000334
+0.00%
$90,576 $49,344
Jun 29, 12 AM $0.000322
-2.42%
$87,322 $51,783
Jun 28, 11 PM $0.000323
+0.31%
$87,593 $50,593
Jun 28, 10 PM $0.000325
-1.22%
$88,135 $48,584
Jun 28, 9 PM $0.000323
+0.94%
$87,593 $48,636
Jun 28, 8 PM $0.000321
-2.73%
$87,050 $47,337
Jun 28, 7 PM $0.000321
-1.83%
$87,050 $49,132
Jun 28, 6 PM $0.00033
+3.13%
$89,491 $48,573
Jun 28, 5 PM $0.000331
+2.48%
$89,762 $49,126
Jun 28, 4 PM $0.000328
+2.82%
$88,949 $50,295
Jun 28, 3 PM $0.000326
-1.51%
$88,406 $52,971
Jun 28, 2 PM $0.000334
+2.45%
$90,309 $52,994
Jun 28, 1 PM $0.00032
-3.32%
$86,523 $51,072
Jun 28, 12 PM $0.000332
-0.60%
$89,768 $51,339
Jun 28, 11 AM $0.000321
-1.23%
$86,794 $53,769
Jun 28, 10 AM $0.000328
+0.31%
$88,686 $52,403
Jun 28, 9 AM $0.000327
+2.19%
$88,416 $52,728
Jun 28, 8 AM $0.000333
+0.91%
$90,038 $51,671
Jun 28, 7 AM $0.000335
+0.00%
$90,579 $53,854
Jun 28, 6 AM $0.00032
-3.32%
$86,523 $54,371
Jun 28, 5 AM $0.00032
-1.84%
$86,523 $53,564
Jun 28, 4 AM $0.000324
-1.82%
$87,605 $52,446
Jun 28, 3 AM $0.00033
+0.00%
$89,227 $53,338
Jun 28, 2 AM $0.000329
-0.30%
$88,957 $53,417
Jun 28, 1 AM $0.000323
+1.25%
$87,334 $52,533
Jun 28, 12 AM $0.000319
-2.45%
$86,253 $50,550
Jun 27, 11 PM $0.000319
-0.93%
$86,253 $53,568
Jun 27, 10 PM $0.000331
+3.12%
$89,497 $52,509
Jun 27, 9 PM $0.000321
+0.31%
$86,794 $52,583
Jun 27, 8 PM $0.00032
-1.84%
$86,523 $52,747
Jun 27, 7 PM $0.000323
-3.00%
$87,334 $54,132
Jun 27, 6 PM $0.000329
-0.60%
$88,957 $53,773
Jun 27, 5 PM $0.000329
-0.60%
$88,957 $52,094
Jun 27, 4 PM $0.000319
-2.15%
$86,253 $50,945
Jun 27, 3 PM $0.00032
+0.00%
$86,523 $50,441
Jun 27, 2 PM $0.000335
+3.40%
$90,579 $47,666
Jun 27, 1 PM $0.000335
+0.30%
$90,579 $48,736
Jun 27, 12 PM $0.000334
+3.73%
$90,309 $49,687
Jun 27, 11 AM $0.000332
+0.61%
$89,768 $46,679
Jun 27, 10 AM $0.00033
+0.92%
$89,227 $48,255
Jun 27, 9 AM $0.000328
-0.91%
$88,686 $48,567
Jun 27, 8 AM $0.000331
+0.30%
$89,497 $48,824
Jun 27, 7 AM $0.000324
-2.11%
$87,605 $48,294
Jun 27, 6 AM $0.000331
+1.85%
$89,497 $48,717
Jun 27, 5 AM $0.000325
-1.22%
$87,875 $47,715
Jun 27, 4 AM $0.000329
+1.54%
$88,957 $49,028
Jun 27, 3 AM $0.00033
+0.61%
$89,227 $49,409