Polkacity Historical Data

POLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00172
+0.21%
$ 736,532 $ 11,027
Apr 14, 4 PM $ 0.00172
-2.88%
$ 736,532 $ 10,981
Apr 14, 3 PM $ 0.00177
-1.79%
$ 758,345 $ 10,880
Apr 14, 2 PM $ 0.0017
+0.21%
$ 729,060 $ 10,856
Apr 14, 1 PM $ 0.00169
+0.04%
$ 727,557 $ 10,864
Apr 14, 12 PM $ 0.00169
+0.00%
$ 727,300 $ 10,820
Apr 14, 11 AM $ 0.00169
+0.21%
$ 727,300 $ 10,746
Apr 14, 10 AM $ 0.00169
-6.20%
$ 725,754 $ 10,768
Apr 14, 9 AM $ 0.0018
-4.66%
$ 773,717 $ 10,831
Apr 14, 8 AM $ 0.00189
-6.56%
$ 811,546 $ 10,848
Apr 14, 7 AM $ 0.00202
-2.95%
$ 868,483 $ 10,639
Apr 14, 6 AM $ 0.00208
-0.55%
$ 894,847 $ 10,648
Apr 14, 5 AM $ 0.0021
+0.42%
$ 899,785 $ 10,630
Apr 14, 4 AM $ 0.00209
+0.00%
$ 896,050 $ 10,648
Apr 14, 3 AM $ 0.00209
+0.43%
$ 897,896 $ 10,655
Apr 14, 2 AM $ 0.00208
-4.03%
$ 894,075 $ 10,746
Apr 14, 1 AM $ 0.00217
+0.20%
$ 931,646 $ 10,931
Apr 14, 12 AM $ 0.00217
+0.00%
$ 929,757 $ 10,847
Apr 13, 11 PM $ 0.00217
-0.20%
$ 929,757 $ 10,796
Apr 13, 10 PM $ 0.00217
+2.74%
$ 931,646 $ 10,768
Apr 13, 9 PM $ 0.00217
-0.20%
$ 929,757 $ 10,834
Apr 13, 8 PM $ 0.00217
+2.77%
$ 931,646 $ 10,844
Apr 13, 7 PM $ 0.00211
-10.33%
$ 906,527 $ 10,811
Apr 13, 6 PM $ 0.00235
+0.00%
$ 1.01 million $ 10,664
Apr 13, 5 PM $ 0.00235
-0.20%
$ 1.01 million $ 10,654
Apr 13, 4 PM $ 0.00236
+0.20%
$ 1.01 million $ 11,069
Apr 13, 3 PM $ 0.00235
+0.00%
$ 1.01 million $ 11,185
Apr 13, 2 PM $ 0.00235
+0.00%
$ 1.01 million $ 11,187
Apr 13, 1 PM $ 0.00235
+0.00%
$ 1.01 million $ 11,259
Apr 13, 12 PM $ 0.00235
+1.20%
$ 1.01 million $ 11,274
Apr 13, 11 AM $ 0.00232
-1.83%
$ 996,870 $ 11,295
Apr 13, 10 AM $ 0.00236
+1.82%
$ 1.01 million $ 11,301
Apr 13, 9 AM $ 0.00232
-1.66%
$ 997,557 $ 11,107
Apr 13, 8 AM $ 0.00236
+0.00%
$ 1.01 million $ 11,023
Apr 13, 7 AM $ 0.00236
+0.00%
$ 1.01 million $ 10,935
Apr 13, 6 AM $ 0.00236
+0.00%
$ 1.01 million $ 10,882
Apr 13, 5 AM $ 0.00236
+0.00%
$ 1.01 million $ 10,980
Apr 13, 4 AM $ 0.00236
+0.00%
$ 1.01 million $ 11,087
Apr 13, 3 AM $ 0.00236
+0.00%
$ 1.01 million $ 11,060
Apr 13, 2 AM $ 0.00236
+7.52%
$ 1.01 million $ 11,135
Apr 13, 1 AM $ 0.0022
+0.20%
$ 943,497 $ 10,984
Apr 13, 12 AM $ 0.00219
-0.20%
$ 941,608 $ 11,075
Apr 12, 11 PM $ 0.0022
+0.00%
$ 943,497 $ 11,156
Apr 12, 10 PM $ 0.0022
+0.20%
$ 943,497 $ 11,270
Apr 12, 9 PM $ 0.00219
+0.00%
$ 941,608 $ 11,230
Apr 12, 8 PM $ 0.00219
-8.15%
$ 941,608 $ 11,268
Apr 12, 7 PM $ 0.00239
+0.00%
$ 1.03 million $ 11,182
Apr 12, 6 PM $ 0.00239
+0.00%
$ 1.03 million $ 11,170
Apr 12, 5 PM $ 0.00239
+1.81%
$ 1.03 million $ 11,250
Apr 12, 4 PM $ 0.00235
-0.20%
$ 1.01 million $ 10,764