Polkacity Historical Data

POLC Page 5
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000398
+0.00%
$ 107,613 $ 54,646
3:12 AM $ 0.000398
+0.00%
$ 107,613 $ 53,514
3:07 AM $ 0.000396
+0.00%
$ 107,072 $ 53,036
3:02 AM $ 0.000406
+0.00%
$ 109,776 $ 52,749
2:57 AM $ 0.000406
+0.00%
$ 109,776 $ 54,317
2:52 AM $ 0.000406
+0.00%
$ 109,776 $ 54,265
2:47 AM $ 0.000395
+0.00%
$ 106,802 $ 54,214
2:42 AM $ 0.000411
+0.00%
$ 111,128 $ 53,302
2:37 AM $ 0.00041
+0.00%
$ 110,858 $ 55,615
2:32 AM $ 0.000398
+0.00%
$ 107,613 $ 55,667
2:27 AM $ 0.000402
+0.00%
$ 108,695 $ 54,565
2:22 AM $ 0.000405
+0.00%
$ 109,506 $ 55,259
2:17 AM $ 0.0004
+0.00%
$ 108,154 $ 55,734
2:12 AM $ 0.000401
+0.00%
$ 108,424 $ 55,365
2:07 AM $ 0.000409
+0.00%
$ 110,587 $ 55,559
2:02 AM $ 0.000409
+0.00%
$ 110,587 $ 57,212
1:57 AM $ 0.000405
+0.00%
$ 109,506 $ 57,252
1:52 AM $ 0.000395
+0.00%
$ 106,802 $ 56,865
1:47 AM $ 0.000397
+0.00%
$ 107,343 $ 55,464
1:42 AM $ 0.000396
+0.00%
$ 107,072 $ 56,246
1:37 AM $ 0.000412
+0.00%
$ 111,399 $ 56,121
1:32 AM $ 0.000411
+0.00%
$ 111,128 $ 58,420
1:27 AM $ 0.000408
+0.00%
$ 110,317 $ 58,431
1:22 AM $ 0.00041
+0.00%
$ 110,858 $ 57,822
1:17 AM $ 0.000394
+0.00%
$ 106,532 $ 58,147
1:12 AM $ 0.000394
+0.00%
$ 106,532 $ 55,951
1:07 AM $ 0.00041
+0.00%
$ 110,858 $ 56,062
1:02 AM $ 0.0004
+0.00%
$ 108,154 $ 58,166
12:57 AM $ 0.00041
+0.00%
$ 110,858 $ 56,850
12:52 AM $ 0.000395
+0.00%
$ 106,802 $ 58,802
12:47 AM $ 0.000396
+0.00%
$ 107,072 $ 56,583
12:42 AM $ 0.000409
+0.00%
$ 110,587 $ 56,433
12:37 AM $ 0.000396
+0.00%
$ 107,072 $ 58,313
12:32 AM $ 0.00041
+0.00%
$ 110,858 $ 56,412
12:27 AM $ 0.000396
+0.00%
$ 107,072 $ 58,430
12:22 AM $ 0.000411
+0.00%
$ 111,128 $ 56,271
12:17 AM $ 0.00041
+0.00%
$ 110,858 $ 58,337
12:12 AM $ 0.00041
+0.00%
$ 110,858 $ 58,182
12:07 AM $ 0.000406
+0.00%
$ 109,776 $ 58,606
12:02 AM $ 0.000403
+0.00%
$ 108,965 $ 58,249
11:57 PM $ 0.000394
+0.00%
$ 106,532 $ 57,557
11:52 PM $ 0.000397
+0.00%
$ 107,343 $ 56,299
11:47 PM $ 0.000401
+0.00%
$ 108,424 $ 56,828
11:42 PM $ 0.000398
+0.00%
$ 107,613 $ 57,476
11:37 PM $ 0.000395
+0.00%
$ 106,802 $ 56,985
11:32 PM $ 0.000397
+0.00%
$ 107,343 $ 56,782
11:27 PM $ 0.000394
+0.00%
$ 106,532 $ 56,869
11:22 PM $ 0.000399
+0.00%
$ 107,884 $ 56,620
11:17 PM $ 0.000405
+0.00%
$ 109,506 $ 57,494
11:12 PM $ 0.000396
+0.00%
$ 107,072 $ 58,088