Polkacity Historical Data

POLC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0299
-8.41%
$ 2.08 million $ 3.17 million
Sep 19 $ 0.0326
-8.20%
$ 2.27 million $ 2.98 million
Sep 12 $ 0.0355
-21.50%
$ 3.04 million $ 3.49 million
Sep 5 $ 0.045
+2.60%
$ 2.7 million $ 4.18 million
Aug 29 $ 0.0439
-6.85%
$ 2.82 million $ 9.24 million
Aug 22 $ 0.0471
-10.31%
$ 3.03 million $ 33.63 million
Aug 15 $ 0.0525
-23.13%
$ 3.38 million $ 37.05 million
Aug 8 $ 0.0683
+1.48%
$ 4.39 million $ 42.42 million
Aug 1 $ 0.0673
-2.67%
$ 4.11 million $ 30.11 million
Jul 25 $ 0.0692
-0.85%
$ 4.22 million $ 33.93 million
Jul 18 $ 0.0698
-11.77%
$ 4.27 million $ 45.63 million
Jul 11 $ 0.0791
+28.21%
$ 4.85 million $ 64.1 million
Jul 4 $ 0.0617
+6.85%
$ 3.79 million $ 32.2 million
Jun 27 $ 0.0577
-5.11%
$ 3.57 million $ 27.78 million
Jun 20 $ 0.0608
+0.08%
$ 3.59 million $ 29.53 million
Jun 13 $ 0.0607
+1.94%
$ 3.65 million $ 33.45 million
Jun 6 $ 0.0596
-24.60%
$ 3.65 million $ 36.76 million
May 30 $ 0.079
+2.82%
$ 4.58 million $ 42.17 million
May 23 $ 0.0769
-10.85%
$ 4.49 million $ 45.62 million
May 16 $ 0.0862
+3.31%
$ 5.14 million $ 43.99 million
May 9 $ 0.0835
-24.11%
$ 4.74 million $ 39.6 million
May 2 $ 0.11
-10.96%
$ 6.28 million $ 42.99 million
Apr 25 $ 0.124
-24.83%
$ 7.06 million $ 55.49 million
Apr 18 $ 0.164
-21.17%
$ 9.4 million $ 101.62 million
Apr 11 $ 0.208
-15.85%
$ 11.99 million $ 168.63 million
Download