Polkacity Historical Data

POLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0607
+1.94%
$ 3.65 million $ 33.45 million
Jun 6 $ 0.0596
-24.60%
$ 3.65 million $ 36.76 million
May 30 $ 0.079
+2.82%
$ 4.58 million $ 42.17 million
May 23 $ 0.0769
-10.85%
$ 4.49 million $ 45.62 million
May 16 $ 0.0862
+3.31%
$ 5.14 million $ 43.99 million
May 9 $ 0.0835
-24.11%
$ 4.74 million $ 39.6 million
May 2 $ 0.11
-10.96%
$ 6.28 million $ 42.99 million
Apr 25 $ 0.124
-24.83%
$ 7.06 million $ 55.49 million
Apr 18 $ 0.164
-21.17%
$ 9.4 million $ 101.62 million
Apr 11 $ 0.208
-15.85%
$ 11.99 million $ 168.63 million
Download