Polkacity Historical Data

POLC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00224
+0.21%
$ 963,506 $ 9,288
Mar 24, 7 AM $ 0.00224
-0.21%
$ 961,532 $ 9,421
Mar 24, 6 AM $ 0.00224
-2.03%
$ 963,507 $ 9,501
Mar 24, 5 AM $ 0.00229
-0.90%
$ 983,516 $ 9,592
Mar 24, 4 AM $ 0.00231
+4.22%
$ 992,448 $ 9,533
Mar 24, 3 AM $ 0.00222
-2.92%
$ 952,257 $ 9,523
Mar 24, 2 AM $ 0.00228
+0.00%
$ 980,897 $ 9,658
Mar 24, 1 AM $ 0.00228
+0.23%
$ 980,897 $ 9,754
Mar 24, 12 AM $ 0.00228
-0.21%
$ 978,664 $ 9,879
Mar 23, 11 PM $ 0.00228
-0.21%
$ 978,664 $ 10,021
Mar 23, 10 PM $ 0.00228
+0.00%
$ 980,682 $ 9,976
Mar 23, 9 PM $ 0.00228
+0.00%
$ 980,682 $ 10,039
Mar 23, 8 PM $ 0.00228
+0.68%
$ 980,682 $ 9,974
Mar 23, 7 PM $ 0.00227
-0.21%
$ 974,027 $ 9,912
Mar 23, 6 PM $ 0.00227
+0.21%
$ 976,045 $ 9,997
Mar 23, 5 PM $ 0.00227
+3.10%
$ 974,027 $ 10,043
Mar 23, 4 PM $ 0.0022
-2.14%
$ 944,700 $ 10,256
Mar 23, 3 PM $ 0.00225
-2.42%
$ 965,396 $ 10,582
Mar 23, 2 PM $ 0.0023
+0.00%
$ 989,313 $ 10,662
Mar 23, 1 PM $ 0.0023
+0.20%
$ 989,313 $ 10,607
Mar 23, 12 PM $ 0.0023
+0.00%
$ 987,295 $ 10,648
Mar 23, 11 AM $ 0.0023
+0.20%
$ 989,313 $ 10,671
Mar 23, 5 AM $ 0.000829
-2.24%
$ 355,964 $ 53,637
Mar 23, 4 AM $ 0.000847
+2.29%
$ 363,693 $ 54,244
Mar 23, 3 AM $ 0.000829
-0.60%
$ 355,964 $ 54,506
Mar 23, 2 AM $ 0.000837
-1.65%
$ 359,399 $ 55,517
Mar 23, 1 AM $ 0.000835
+0.24%
$ 358,540 $ 57,559
Mar 23, 12 AM $ 0.000846
+1.68%
$ 363,263 $ 56,398
Mar 22, 11 PM $ 0.000832
-0.36%
$ 357,252 $ 56,202
Mar 22, 10 PM $ 0.000835
+0.48%
$ 358,540 $ 56,934
Mar 22, 9 PM $ 0.000834
+0.24%
$ 358,111 $ 58,053
Mar 22, 8 PM $ 0.00083
-2.81%
$ 356,393 $ 58,151
Mar 22, 7 PM $ 0.000844
+1.56%
$ 362,405 $ 58,680
Mar 22, 6 PM $ 0.000852
+2.16%
$ 365,840 $ 58,858
Mar 22, 5 PM $ 0.000834
-1.53%
$ 358,111 $ 59,854
Mar 22, 4 PM $ 0.000847
-0.24%
$ 363,693 $ 60,208
Mar 22, 3 PM $ 0.000826
-0.96%
$ 354,676 $ 58,312
Mar 22, 2 PM $ 0.000836
+1.09%
$ 358,970 $ 59,614
Mar 22, 1 PM $ 0.000838
-0.95%
$ 359,828 $ 61,058
Mar 22, 12 PM $ 0.000841
+1.82%
$ 361,116 $ 59,683
Mar 22, 11 AM $ 0.000831
-1.54%
$ 356,823 $ 57,468
Mar 22, 10 AM $ 0.000849
+1.68%
$ 364,552 $ 58,914
Mar 22, 9 AM $ 0.000835
-2.00%
$ 358,540 $ 59,865
Mar 22, 8 AM $ 0.000841
-0.94%
$ 361,116 $ 61,757
Mar 22, 7 AM $ 0.000841
+0.96%
$ 361,116 $ 61,599
Mar 22, 6 AM $ 0.000833
-0.72%
$ 357,681 $ 60,823
Mar 22, 5 AM $ 0.00084
+0.96%
$ 360,687 $ 60,975
Mar 22, 4 AM $ 0.000853
+2.52%
$ 366,289 $ 60,242
Mar 22, 3 AM $ 0.00084
+0.36%
$ 360,708 $ 60,205
Mar 22, 2 AM $ 0.00084
+0.60%
$ 360,687 $ 59,156