Polkacity Historical Data

POLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000812
+2.14%
$ 348,636 $ 54,005
Jan 11, 11 AM $ 0.000808
+2.41%
$ 346,919 $ 53,270
Jan 11, 10 AM $ 0.000804
+1.77%
$ 345,202 $ 53,435
Jan 11, 9 AM $ 0.000794
-1.00%
$ 340,908 $ 53,008
Jan 11, 8 AM $ 0.000801
+0.75%
$ 343,914 $ 53,243
Jan 11, 7 AM $ 0.000794
+0.13%
$ 340,908 $ 52,640
Jan 11, 6 AM $ 0.000801
+1.52%
$ 343,914 $ 53,223
Jan 11, 5 AM $ 0.000813
+0.49%
$ 349,066 $ 53,324
Jan 11, 4 AM $ 0.000799
-1.24%
$ 343,055 $ 54,870
Jan 11, 3 AM $ 0.00079
-2.23%
$ 339,191 $ 54,346
Jan 11, 2 AM $ 0.000807
+0.88%
$ 346,490 $ 53,776
Jan 11, 1 AM $ 0.000796
-0.50%
$ 341,767 $ 53,494
Jan 11, 12 AM $ 0.000798
+1.01%
$ 342,625 $ 53,574
Jan 10, 11 PM $ 0.000793
+0.13%
$ 340,479 $ 53,412
Jan 10, 10 PM $ 0.000804
-0.25%
$ 345,202 $ 53,063
Jan 10, 9 PM $ 0.000811
-0.12%
$ 348,207 $ 54,370
Jan 10, 8 PM $ 0.000811
+1.45%
$ 348,207 $ 53,494
Jan 10, 7 PM $ 0.000811
+2.14%
$ 348,367 $ 52,868
Jan 10, 6 PM $ 0.000805
+1.41%
$ 345,793 $ 52,924
Jan 10, 5 PM $ 0.000797
-1.71%
$ 342,258 $ 53,647
Jan 10, 4 PM $ 0.000786
-2.48%
$ 337,473 $ 54,329
Jan 10, 3 PM $ 0.000801
+1.52%
$ 343,914 $ 54,178
Jan 10, 2 PM $ 0.000811
+1.88%
$ 348,207 $ 52,374
Jan 10, 1 PM $ 0.000807
+0.53%
$ 346,490 $ 52,177
Jan 10, 12 PM $ 0.000804
-0.60%
$ 345,100 $ 65,208
Jan 10, 11 AM $ 0.000809
-9.14%
$ 347,190 $ 66,041
Jan 10, 10 AM $ 0.00089
+0.62%
$ 382,126 $ 13,192
Jan 10, 9 AM $ 0.000884
-2.70%
$ 379,765 $ 13,253
Jan 10, 8 AM $ 0.000928
+2.09%
$ 398,442 $ 58,877
Jan 10, 7 AM $ 0.000927
+0.11%
$ 398,012 $ 58,560
Jan 10, 6 AM $ 0.000916
-0.41%
$ 393,258 $ 72,393
Jan 10, 5 AM $ 0.00092
-0.25%
$ 394,891 $ 72,065
Jan 10, 4 AM $ 0.000905
-2.27%
$ 388,567 $ 58,214
Jan 10, 3 AM $ 0.000925
+1.76%
$ 397,154 $ 58,016
Jan 10, 2 AM $ 0.000926
+2.42%
$ 397,584 $ 57,332
Jan 10, 1 AM $ 0.000905
-0.54%
$ 388,616 $ 56,065
Jan 10, 12 AM $ 0.00091
-0.87%
$ 390,718 $ 56,812
Jan 9, 11 PM $ 0.000923
+1.54%
$ 396,309 $ 70,091
Jan 9, 10 PM $ 0.000932
+2.53%
$ 400,159 $ 57,412
Jan 9, 9 PM $ 0.000911
-2.04%
$ 391,143 $ 57,214
Jan 9, 8 PM $ 0.000919
-0.01%
$ 394,534 $ 68,877
Jan 9, 7 PM $ 0.000932
+0.43%
$ 400,153 $ 56,658
Jan 9, 6 PM $ 0.000928
+0.43%
$ 398,436 $ 58,637
Jan 9, 5 PM $ 0.000927
+0.00%
$ 398,009 $ 56,086
Jan 9, 4 PM $ 0.000917
+0.77%
$ 393,719 $ 55,571
Jan 9, 3 PM $ 0.000928
+1.20%
$ 398,442 $ 53,510
Jan 9, 2 PM $ 0.000921
-0.22%
$ 395,436 $ 55,194
Jan 9, 1 PM $ 0.000908
-1.84%
$ 389,855 $ 55,049
Jan 9, 12 PM $ 0.000931
+2.99%
$ 399,730 $ 56,547
Jan 9, 11 AM $ 0.000914
-0.44%
$ 392,431 $ 55,116