Polkacity Historical Data

POLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000914
-0.44%
$ 392,431 $ 55,116
Jan 9, 10 AM $ 0.000916
+0.22%
$ 393,289 $ 56,337
Jan 9, 9 AM $ 0.000905
-2.16%
$ 388,567 $ 55,633
Jan 9, 8 AM $ 0.000915
+1.22%
$ 392,860 $ 57,504
Jan 9, 7 AM $ 0.000905
-0.44%
$ 388,567 $ 56,735
Jan 9, 6 AM $ 0.000931
+0.22%
$ 399,730 $ 56,133
Jan 9, 5 AM $ 0.000919
+0.99%
$ 394,577 $ 57,967
Jan 9, 4 AM $ 0.000929
+0.43%
$ 398,871 $ 55,847
Jan 9, 3 AM $ 0.000933
+0.65%
$ 400,588 $ 56,870
Jan 9, 2 AM $ 0.000908
-2.47%
$ 389,855 $ 56,945
Jan 9, 1 AM $ 0.000913
-1.08%
$ 392,001 $ 58,456
Jan 9, 12 AM $ 0.000905
-1.84%
$ 388,567 $ 58,504
Jan 8, 11 PM $ 0.000916
-0.76%
$ 393,289 $ 57,546
Jan 8, 10 PM $ 0.000915
+0.11%
$ 392,860 $ 56,901
Jan 8, 9 PM $ 0.000917
-1.71%
$ 393,719 $ 55,756
Jan 8, 8 PM $ 0.000922
-1.18%
$ 395,866 $ 56,658
Jan 8, 7 PM $ 0.00093
+0.87%
$ 399,300 $ 56,625
Jan 8, 6 PM $ 0.000929
+0.76%
$ 398,871 $ 54,118
Jan 8, 5 PM $ 0.000906
-2.79%
$ 388,996 $ 54,182
Jan 8, 4 PM $ 0.000916
+1.22%
$ 393,289 $ 54,611
Jan 8, 3 PM $ 0.000915
-0.65%
$ 392,860 $ 54,528
Jan 8, 2 PM $ 0.000913
-0.11%
$ 392,001 $ 54,341
Jan 8, 1 PM $ 0.000924
-0.11%
$ 396,724 $ 55,838
Jan 8, 12 PM $ 0.00091
-2.26%
$ 390,713 $ 55,938
Jan 8, 11 AM $ 0.000914
-1.40%
$ 392,431 $ 55,364
Jan 8, 10 AM $ 0.00091
-0.44%
$ 390,713 $ 55,010
Jan 8, 9 AM $ 0.000916
-1.51%
$ 393,289 $ 54,338
Jan 8, 8 AM $ 0.000917
-1.08%
$ 393,719 $ 55,014
Jan 8, 7 AM $ 0.000928
+1.42%
$ 398,442 $ 54,017
Jan 8, 6 AM $ 0.000932
+3.10%
$ 400,159 $ 53,651
Jan 8, 5 AM $ 0.000921
-0.75%
$ 395,436 $ 53,613
Jan 8, 4 AM $ 0.000908
-1.52%
$ 389,855 $ 55,873
Jan 8, 3 AM $ 0.000932
+0.76%
$ 400,159 $ 55,546
Jan 8, 2 AM $ 0.000911
-2.25%
$ 391,143 $ 55,405
Jan 8, 1 AM $ 0.000931
-0.11%
$ 399,730 $ 56,937
Jan 8, 12 AM $ 0.000907
-1.84%
$ 389,425 $ 57,512
Jan 7, 11 PM $ 0.000913
-1.40%
$ 392,001 $ 57,461
Jan 7, 10 PM $ 0.000916
+0.88%
$ 393,289 $ 57,217
Jan 7, 9 PM $ 0.000916
+1.10%
$ 393,289 $ 55,710
Jan 7, 8 PM $ 0.000906
-0.55%
$ 388,996 $ 55,914
Jan 7, 7 PM $ 0.000925
+0.33%
$ 397,154 $ 57,066
Jan 7, 6 PM $ 0.000933
+2.87%
$ 400,588 $ 57,777
Jan 7, 5 PM $ 0.00092
+0.55%
$ 395,007 $ 56,342
Jan 7, 4 PM $ 0.00093
+1.53%
$ 399,300 $ 56,475
Jan 7, 3 PM $ 0.000911
-1.19%
$ 391,143 $ 56,181
Jan 7, 2 PM $ 0.000909
-1.20%
$ 390,284 $ 56,309
Jan 7, 1 PM $ 0.000925
+2.10%
$ 397,154 $ 55,027
Jan 7, 12 PM $ 0.000927
+2.32%
$ 398,012 $ 55,682
Jan 7, 11 AM $ 0.000908
-1.73%
$ 389,855 $ 55,406
Jan 7, 10 AM $ 0.000927
-0.22%
$ 398,012 $ 56,352