Polkacity Historical Data

POLC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000927
-0.22%
$ 398,012 $ 56,352
Jan 7, 9 AM $ 0.000917
+0.55%
$ 393,719 $ 56,650
Jan 7, 8 AM $ 0.000918
+1.55%
$ 394,148 $ 55,542
Jan 7, 7 AM $ 0.000918
+0.22%
$ 394,148 $ 55,512
Jan 7, 6 AM $ 0.000904
-0.88%
$ 388,137 $ 56,838
Jan 7, 5 AM $ 0.000923
-0.43%
$ 396,295 $ 55,247
Jan 7, 4 AM $ 0.000908
-2.58%
$ 389,855 $ 55,597
Jan 7, 3 AM $ 0.000918
-0.76%
$ 394,148 $ 57,071
Jan 7, 2 AM $ 0.000908
+0.00%
$ 389,855 $ 56,114
Jan 7, 1 AM $ 0.000906
-1.20%
$ 388,996 $ 53,464
Jan 7, 12 AM $ 0.00091
+0.44%
$ 390,713 $ 53,263
Jan 6, 11 PM $ 0.000931
+0.00%
$ 399,730 $ 52,580
Jan 6, 10 PM $ 0.000914
-0.11%
$ 392,431 $ 54,600
Jan 6, 9 PM $ 0.00092
-0.86%
$ 395,007 $ 53,646
Jan 6, 8 PM $ 0.000933
+2.53%
$ 400,588 $ 55,336
Jan 6, 7 PM $ 0.000931
+2.20%
$ 399,730 $ 53,675
Jan 6, 6 PM $ 0.000928
+1.31%
$ 398,442 $ 54,872
Jan 6, 5 PM $ 0.000915
-1.29%
$ 392,860 $ 54,893
Jan 6, 4 PM $ 0.000918
+0.44%
$ 394,148 $ 55,918
Jan 6, 3 PM $ 0.000929
+1.64%
$ 398,871 $ 54,919
Jan 6, 2 PM $ 0.000927
-0.43%
$ 398,012 $ 54,561
Jan 6, 1 PM $ 0.000929
+0.32%
$ 398,871 $ 55,777
Jan 6, 12 PM $ 0.000926
+0.33%
$ 397,583 $ 53,890
Jan 6, 11 AM $ 0.000904
-0.55%
$ 388,137 $ 54,096
Jan 6, 10 AM $ 0.00091
-1.83%
$ 390,713 $ 53,482
Jan 6, 9 AM $ 0.000921
-0.54%
$ 395,436 $ 54,268
Jan 6, 8 AM $ 0.000921
-0.97%
$ 395,436 $ 53,369
Jan 6, 7 AM $ 0.000909
-2.47%
$ 390,284 $ 54,590
Jan 6, 6 AM $ 0.000918
-1.18%
$ 394,148 $ 54,127
Jan 6, 5 AM $ 0.000907
-1.52%
$ 389,406 $ 54,311
Jan 6, 4 AM $ 0.000927
-0.22%
$ 397,992 $ 54,524
Jan 6, 3 AM $ 0.000914
+0.33%
$ 392,431 $ 53,228
Jan 6, 2 AM $ 0.000912
-0.98%
$ 391,572 $ 52,849
Jan 6, 1 AM $ 0.000921
+1.66%
$ 395,436 $ 52,073
Jan 6, 12 AM $ 0.000925
+2.32%
$ 397,154 $ 53,246
Jan 5, 11 PM $ 0.000905
-0.55%
$ 388,564 $ 54,109
Jan 5, 10 PM $ 0.00091
-1.52%
$ 390,710 $ 52,869
Jan 5, 9 PM $ 0.000926
+2.21%
$ 397,583 $ 54,553
Jan 5, 8 PM $ 0.000933
+1.97%
$ 400,588 $ 51,779
Jan 5, 7 PM $ 0.000917
-0.97%
$ 393,719 $ 52,189
Jan 5, 6 PM $ 0.000904
-2.27%
$ 388,137 $ 52,108
Jan 5, 5 PM $ 0.000925
+0.22%
$ 397,154 $ 51,939
Jan 5, 4 PM $ 0.000926
+1.20%
$ 397,583 $ 53,725
Jan 5, 3 PM $ 0.00092
+4.12%
$ 395,007 $ 53,072
Jan 5, 2 PM $ 0.000892
-1.42%
$ 383,067 $ 65,653
Jan 5, 1 PM $ 0.000921
+0.00%
$ 395,436 $ 52,022
Jan 5, 12 PM $ 0.000927
+1.42%
$ 398,012 $ 52,401
Jan 5, 11 AM $ 0.000922
-0.32%
$ 395,866 $ 51,074
Jan 5, 10 AM $ 0.000922
-1.18%
$ 395,866 $ 51,842
Jan 5, 9 AM $ 0.000922
+1.21%
$ 395,866 $ 51,920