Polkacity Historical Data

POLC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000832
-1.30%
$ 357,252 $ 54,831
Mar 19, 10 PM $ 0.000842
-1.41%
$ 361,546 $ 55,908
Mar 19, 9 PM $ 0.000832
-1.77%
$ 357,252 $ 57,712
Mar 19, 8 PM $ 0.000829
-1.43%
$ 355,964 $ 57,300
Mar 19, 7 PM $ 0.00084
-0.24%
$ 360,687 $ 56,913
Mar 19, 6 PM $ 0.000827
-1.08%
$ 355,105 $ 58,445
Mar 19, 5 PM $ 0.000836
-0.12%
$ 358,970 $ 58,196
Mar 19, 4 PM $ 0.000829
-0.36%
$ 355,964 $ 58,517
Mar 19, 3 PM $ 0.000845
+1.81%
$ 362,840 $ 58,109
Mar 19, 2 PM $ 0.00083
-0.60%
$ 356,400 $ 57,175
Mar 19, 1 PM $ 0.000844
+0.60%
$ 362,424 $ 59,448
Mar 19, 12 PM $ 0.000839
+1.45%
$ 360,269 $ 58,263
Mar 19, 11 AM $ 0.000847
+2.54%
$ 363,699 $ 57,112
Mar 19, 10 AM $ 0.000851
+2.90%
$ 365,411 $ 57,874
Mar 19, 9 AM $ 0.000849
+1.92%
$ 364,552 $ 57,287
Mar 19, 8 AM $ 0.00085
+2.16%
$ 364,981 $ 57,392
Mar 19, 7 AM $ 0.000832
+0.24%
$ 357,252 $ 55,407
Mar 19, 6 AM $ 0.000844
+1.69%
$ 362,405 $ 55,445
Mar 19, 5 AM $ 0.000839
-1.53%
$ 360,255 $ 56,790
Mar 19, 4 AM $ 0.000839
+0.24%
$ 360,254 $ 57,063
Mar 19, 3 AM $ 0.000837
-1.06%
$ 359,399 $ 55,979
Mar 19, 2 AM $ 0.000846
-0.82%
$ 363,263 $ 57,208
Mar 19, 1 AM $ 0.000841
+1.57%
$ 361,116 $ 56,295
Mar 19, 12 AM $ 0.00083
-2.47%
$ 356,393 $ 57,347
Mar 18, 11 PM $ 0.000831
-2.46%
$ 356,823 $ 58,304
Mar 18, 10 PM $ 0.000852
+1.19%
$ 365,840 $ 59,361
Mar 18, 9 PM $ 0.000838
-0.36%
$ 359,828 $ 57,106
Mar 18, 8 PM $ 0.000839
-1.64%
$ 360,258 $ 57,596
Mar 18, 7 PM $ 0.00085
+2.29%
$ 364,981 $ 57,936
Mar 18, 6 PM $ 0.000834
-1.07%
$ 358,111 $ 56,360
Mar 18, 5 PM $ 0.000843
+1.08%
$ 361,975 $ 56,868
Mar 18, 4 PM $ 0.000834
-1.30%
$ 358,112 $ 56,480
Mar 18, 3 PM $ 0.00085
+1.67%
$ 364,981 $ 57,033
Mar 18, 2 PM $ 0.000854
+0.83%
$ 366,699 $ 56,812
Mar 18, 1 PM $ 0.00085
-0.47%
$ 364,981 $ 54,592
Mar 18, 12 PM $ 0.000829
+0.12%
$ 355,964 $ 53,970
Mar 18, 11 AM $ 0.000826
-0.12%
$ 354,676 $ 54,017
Mar 18, 10 AM $ 0.000827
-0.12%
$ 355,105 $ 53,883
Mar 18, 9 AM $ 0.000846
-0.12%
$ 363,263 $ 55,644
Mar 18, 8 AM $ 0.000845
-0.70%
$ 362,834 $ 56,830
Mar 18, 7 AM $ 0.000848
+1.43%
$ 363,687 $ 57,660
Mar 18, 6 AM $ 0.000836
-0.59%
$ 358,970 $ 58,762
Mar 18, 5 AM $ 0.000826
-0.84%
$ 356,823 $ 60,542
Mar 18, 4 AM $ 0.000836
+5.03%
$ 363,693 $ 62,067
Mar 18, 3 AM $ 0.000793
-1.86%
$ 340,506 $ 58,988
Mar 18, 2 AM $ 0.000795
-0.62%
$ 341,365 $ 59,762
Mar 18, 1 AM $ 0.000799
-0.75%
$ 343,082 $ 59,812
Mar 18, 12 AM $ 0.000805
+0.12%
$ 345,659 $ 62,539
Mar 17, 11 PM $ 0.000796
+0.38%
$ 341,794 $ 64,083
Mar 17, 10 PM $ 0.000793
-0.88%
$ 340,506 $ 65,805