Polkacity Historical Data

POLC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000799
+0.51%
$ 343,091 $ 68,785
Mar 17, 8 PM $ 0.0008
-0.99%
$ 343,513 $ 70,415
Mar 17, 7 PM $ 0.000807
-0.12%
$ 346,517 $ 71,854
Mar 17, 6 PM $ 0.0008
-1.11%
$ 343,514 $ 73,128
Mar 17, 5 PM $ 0.000803
+0.75%
$ 344,800 $ 75,312
Mar 17, 4 PM $ 0.000793
-0.63%
$ 340,506 $ 75,159
Mar 17, 3 PM $ 0.0008
+0.13%
$ 343,941 $ 76,852
Mar 17, 2 PM $ 0.000804
+0.50%
$ 345,229 $ 78,268
Mar 17, 1 PM $ 0.000796
-1.12%
$ 341,794 $ 80,951
Mar 17, 12 PM $ 0.000805
+1.51%
$ 345,659 $ 81,867
Mar 17, 11 AM $ 0.000796
-7.76%
$ 343,082 $ 81,960
Mar 17, 10 AM $ 0.000858
-0.92%
$ 368,416 $ 90,040
Mar 17, 8 AM $ 0.00093
+23.77%
$ 399,249 $ 82
Mar 17, 7 AM $ 0.00201
-14.36%
$ 862,840 $ 10,714
Mar 17, 6 AM $ 0.00235
-10.79%
$ 1.01 million $ 19
Mar 17, 5 AM $ 0.00264
+24.75%
$ 1.13 million $ 10,538
Mar 17, 4 AM $ 0.00211
-3.16%
$ 907,214 $ 10,273
Mar 17, 3 AM $ 0.00218
+0.00%
$ 936,799 $ 10,293
Mar 17, 2 AM $ 0.00218
+0.20%
$ 936,799 $ 10,387
Mar 17, 1 AM $ 0.00218
+0.00%
$ 934,910 $ 10,362
Mar 17, 12 AM $ 0.00218
+0.20%
$ 936,799 $ 10,326
Mar 16, 11 PM $ 0.00218
+3.20%
$ 934,910 $ 10,278
Mar 16, 10 PM $ 0.00211
+0.00%
$ 905,926 $ 10,335
Mar 16, 9 PM $ 0.00211
+0.24%
$ 905,926 $ 10,394
Mar 16, 8 PM $ 0.0021
+0.23%
$ 903,779 $ 10,328
Mar 16, 7 PM $ 0.0021
+6.86%
$ 901,718 $ 10,258
Mar 16, 6 PM $ 0.00197
+0.00%
$ 843,793 $ 10,153
Mar 16, 5 PM $ 0.00196
-3.39%
$ 842,033 $ 10,253
Mar 16, 4 PM $ 0.00203
-6.62%
$ 871,575 $ 10,268
Mar 16, 3 PM $ 0.00217
-0.41%
$ 933,407 $ 10,085
Mar 16, 2 PM $ 0.00218
+0.00%
$ 937,228 $ 10,427
Mar 16, 1 PM $ 0.00218
+0.36%
$ 937,228 $ 10,428
Mar 16, 12 PM $ 0.00217
+0.21%
$ 933,879 $ 10,397
Mar 16, 11 AM $ 0.00217
+0.00%
$ 931,947 $ 10,405
Mar 16, 10 AM $ 0.00217
+0.00%
$ 931,947 $ 10,555
Mar 16, 9 AM $ 0.00217
-0.30%
$ 931,947 $ 10,511
Mar 16, 8 AM $ 0.00218
-0.18%
$ 934,738 $ 10,636
Mar 16, 7 AM $ 0.00218
+0.00%
$ 934,566 $ 10,739
Mar 16, 6 AM $ 0.00218
+0.57%
$ 936,455 $ 10,859
Mar 16, 5 AM $ 0.00216
-0.31%
$ 926,279 $ 11,316
Mar 16, 4 AM $ 0.00217
+0.21%
$ 931,131 $ 11,265
Mar 16, 3 AM $ 0.00217
+0.21%
$ 931,131 $ 11,332
Mar 16, 2 AM $ 0.00216
+0.00%
$ 929,199 $ 11,300
Mar 16, 1 AM $ 0.00216
+0.00%
$ 929,199 $ 11,204
Mar 16, 12 AM $ 0.00216
-0.31%
$ 929,199 $ 11,338
Mar 15, 11 PM $ 0.00217
+0.51%
$ 932,119 $ 11,367
Mar 15, 10 PM $ 0.00216
-0.80%
$ 927,395 $ 11,367
Mar 15, 9 PM $ 0.00218
-0.20%
$ 934,867 $ 11,290
Mar 15, 8 PM $ 0.00218
+0.00%
$ 936,756 $ 11,298
Mar 15, 7 PM $ 0.00218
+0.20%
$ 936,756 $ 11,364