Polkacity Historical Data

POLC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000922
-1.18%
$ 395,866 $ 51,842
Jan 5, 9 AM $ 0.000922
+1.21%
$ 395,866 $ 51,920
Jan 5, 8 AM $ 0.000908
-1.20%
$ 389,855 $ 51,529
Jan 5, 7 AM $ 0.000914
-0.54%
$ 392,431 $ 50,147
Jan 5, 6 AM $ 0.000908
-2.68%
$ 389,855 $ 51,197
Jan 5, 5 AM $ 0.000923
-0.65%
$ 396,295 $ 52,043
Jan 5, 4 AM $ 0.000926
+2.09%
$ 397,583 $ 52,036
Jan 5, 3 AM $ 0.000906
-0.66%
$ 388,996 $ 51,431
Jan 5, 2 AM $ 0.000924
-0.32%
$ 396,724 $ 51,473
Jan 5, 1 AM $ 0.000926
+0.54%
$ 397,583 $ 53,663
Jan 5, 12 AM $ 0.000904
-0.22%
$ 388,137 $ 52,485
Jan 4, 11 PM $ 0.000905
-2.37%
$ 388,567 $ 51,588
Jan 4, 10 PM $ 0.000911
+0.22%
$ 391,143 $ 51,512
Jan 4, 9 PM $ 0.000928
+0.76%
$ 398,442 $ 50,840
Jan 4, 8 PM $ 0.000914
-1.61%
$ 392,431 $ 52,467
Jan 4, 7 PM $ 0.000927
+1.64%
$ 398,012 $ 53,516
Jan 4, 6 PM $ 0.000912
-0.65%
$ 391,572 $ 51,715
Jan 4, 5 PM $ 0.000922
+1.77%
$ 395,866 $ 51,576
Jan 4, 4 PM $ 0.000905
-1.52%
$ 388,567 $ 49,318
Jan 4, 3 PM $ 0.000918
-0.76%
$ 394,148 $ 50,978
Jan 4, 2 PM $ 0.000925
+1.31%
$ 397,154 $ 51,209
Jan 4, 1 PM $ 0.000927
+1.20%
$ 398,012 $ 50,802
Jan 4, 12 PM $ 0.000923
+1.10%
$ 396,295 $ 51,349
Jan 4, 11 AM $ 0.000914
-0.76%
$ 392,431 $ 50,750
Jan 4, 10 AM $ 0.000918
+0.33%
$ 394,148 $ 51,267
Jan 4, 9 AM $ 0.00093
+2.09%
$ 399,300 $ 50,904
Jan 4, 8 AM $ 0.000904
-0.99%
$ 388,137 $ 51,338
Jan 4, 7 AM $ 0.00091
-1.09%
$ 390,713 $ 51,728
Jan 4, 6 AM $ 0.000923
+0.89%
$ 396,295 $ 52,334
Jan 4, 5 AM $ 0.000909
+0.66%
$ -- $ 52,046
Jan 4, 4 AM $ 0.000915
-1.21%
$ -- $ 51,530
Jan 4, 3 AM $ 0.000904
-0.55%
$ -- $ 52,192
Jan 4, 2 AM $ 0.000921
+0.01%
$ -- $ 50,855
Jan 4, 1 AM $ 0.000929
+1.64%
$ -- $ 51,497
Jan 4, 12 AM $ 0.000926
+0.00%
$ -- $ 50,024
Jan 3, 11 PM $ 0.000933
+3.21%
$ 400,588 $ 52,314
Jan 3, 10 PM $ 0.000908
-0.87%
$ 389,855 $ 52,459
Jan 3, 9 PM $ 0.000926
+1.20%
$ 397,583 $ 53,403
Jan 3, 8 PM $ 0.000914
+0.00%
$ 392,431 $ 53,107
Jan 3, 7 PM $ 0.000911
+0.84%
$ 391,143 $ 52,309
Jan 3, 6 PM $ 0.000904
-1.24%
$ 388,308 $ 52,460
Jan 3, 5 PM $ 0.000916
-0.74%
$ 393,184 $ 53,617
Jan 3, 4 PM $ 0.000924
-0.64%
$ 396,542 $ 54,178
Jan 3, 3 PM $ 0.000919
-0.69%
$ 394,403 $ 55,150
Jan 3, 2 PM $ 0.000923
-0.75%
$ 396,295 $ 53,945
Jan 3, 1 PM $ 0.000919
+0.22%
$ 394,577 $ 53,905
Jan 3, 12 PM $ 0.000932
+2.52%
$ 400,114 $ 54,011
Jan 3, 11 AM $ 0.000931
+0.96%
$ 399,685 $ 53,459
Jan 3, 10 AM $ 0.000906
-2.89%
$ 388,996 $ 55,368
Jan 3, 9 AM $ 0.000916
+0.66%
$ 393,289 $ 56,442